24H 最高$1.93
24H 最低$1.78
今日开盘$1.872
24H 成交量$632.64万
流通市值$2.09亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $954.32万 | — | 1.65% |
| 300 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $38.89万 | $1.99亿 | -1.68% |
| 529 |
SSVSSV Network
|
$2.284 | $2.32 | $2.26 | $13.62万 | $1,630.24万 | 1.06% |
| 208 |
ZENHorizen
|
$5.307 | $5.41 | $5.23 | $64.83万 | $8,696.79万 | -1.16% |
| 666 |
SKUUBSKUUB
|
$19.08 | $19.33 | $17.60 | $1.77万 | — | 8.16% |
| 237 |
SSonic
|
$0.03921 | $0.04038 | $0.03901 | $53.86万 | $1.27亿 | -1.78% |
| 686 |
GSBGSB
|
$901.96 | $902.69 | $894.47 | $9,672.36 | — | 0.70% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.47万 | $4,226.45万 | -2.85% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.75万 | $4,793.63万 | 0.63% |
| 238 |
LITEBLITEB
|
$876.14 | $879.53 | $819.54 | $53.64万 | — | 3.26% |
| 50 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $544.56万 | — | 0.72% |
| 572 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.49% |
| 153 |
BABABBABAB
|
$101.46 | $101.90 | $98.52 | $96.75万 | — | 2.88% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.6084 | $0.6353 | $0.6037 | $104.73万 | $5.95亿 | -3.69% |
| 112 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $165.77万 | $4.46亿 | -2.37% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $65.21万 | $4,481.91万 | -0.36% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 104 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001441 | $182.97万 | $9,449.42万 | -7.44% |
相关站点
共 40 个
Hedera _数字货币市值
Gravity _币种排行
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
XRP _数字货币市值
Bitcoin _币种排行
Stellar _币种排行
Litecoin _以太坊ETH价格
Power Ledger _比特币
RWUSD _比特币
MARSCOIN _比特币行情
XRP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ethereum _比特币
Celestia _币种排行
Vanar Chain _币种排行
BNB _币种排行
RWUSD _加密货币行情
Solana _BTC行情
United Stables _币种排行
TQQQB _BTC行情
CRCLB _比特币
Caldera _以太坊ETH价格
Ethena _数字货币市值
Dash _比特币行情
Bitcoin Cash _币种排行
Cosmos _以太坊ETH价格
Solv Protocol _比特币
Injective _数字货币市值
Initia _币种排行
Hedera _BTC行情
Initia _比特币
Ondo _比特币行情
Aptos _加密货币行情
Internet _数字货币市值
牛来 _以太坊ETH价格
Solv Protocol _数字货币市值
BNB _币种排行
Aster _比特币行情
BitTensor _加密货币行情