24H 最高$103.93
24H 最低$99.97
今日开盘$100
24H 成交量$141.48万
流通市值—
24H 涨跌额($3.02)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
INTCBINTCB
|
$61.39 | $66.99 | $59.48 | $3,169.35万 | — | -7.36% |
| 326 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.69% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 151 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $116.94万 | $8,234.93万 | -4.19% |
| 685 |
SKUUBSKUUB
|
$17.34 | $19.33 | $16.67 | $2.67万 | — | -6.77% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.65万 | $1.19亿 | -5.30% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.44万 | $4,012.96万 | -6.97% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.88% |
| 62 |
LITEBLITEB
|
$698.42 | $943.13 | $680.48 | $555.57万 | — | -18.79% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,585.58万 | — | -2.47% |
| 569 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04399 | $14.87万 | $4,082.70万 | -5.27% |
| 137 |
BABABBABAB
|
$103.02 | $103.93 | $99.97 | $141.48万 | — | 3.02% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
ETHFIEther.fi
|
$0.5732 | $0.6156 | $0.5681 | $194.75万 | $5.62亿 | -6.03% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.12万 | $4.26亿 | -5.73% |
| 191 |
TRBTellor
|
$16.18 | $16.71 | $16.00 | $85.77万 | $4,344.49万 | -3.11% |
| 634 |
ASMLBASMLB
|
$1547.81 | $1,602.00 | $1,521.96 | $9.57万 | — | -2.74% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
相关站点
共 40 个
Ethereum _加密货币行情
RWUSD _比特币
TSLAB _以太坊ETH价格
Celestia _币种排行
TRON _比特币
Internet _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _比特币行情
INTCB _数字货币市值
BitTensor _BTC行情
XRP _加密货币行情
MSTRB _比特币
Sui _以太坊ETH价格
SOXLB _以太坊ETH价格
Plasma _比特币
LITEB _BTC行情
Origin _比特币行情
Polkadot _加密货币行情
Pendle _以太坊ETH价格
MUB _加密货币行情
KORUB _数字货币市值
LayerZero _币种排行
Solana _数字货币市值
TONToken _BTC行情
Caldera _币种排行
TQQQB _币种排行
Aave _BTC行情
Cardano _加密货币行情
Uniswap _币种排行
Plasma _BTC行情
Ethena _加密货币行情
United Stables _加密货币行情
Pepe _币种排行
PAX Gold _币种排行
USDC _加密货币行情
TQQQB _数字货币市值
TSLAB _比特币行情
Chainlink _以太坊ETH价格
Gram _比特币行情
Uniswap _BTC行情