24H 最高$66.99
24H 最低$64.60
今日开盘$65.95
24H 成交量$1,669.78万
流通市值—
24H 涨跌额(-$0.77)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBINTCB
|
$65.18 | $66.99 | $64.60 | $1,669.78万 | — | -1.17% |
| 301 |
COMPCompound
|
$20.18 | $20.85 | $20.10 | $40.29万 | $1.99亿 | -2.56% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.73万 | $1,630.24万 | -2.34% |
| 183 |
ZENHorizen
|
$5.178 | $5.40 | $5.16 | $79.44万 | $8,696.79万 | -3.11% |
| 672 |
SKUUBSKUUB
|
$18.61 | $19.33 | $17.79 | $1.94万 | — | 3.27% |
| 203 |
SSonic
|
$0.0383 | $0.04038 | $0.03819 | $71.39万 | $1.27亿 | -4.37% |
| 680 |
GSBGSB
|
$902.75 | $907.16 | $894.47 | $1.57万 | — | 0.73% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.77万 | $4,226.45万 | -2.65% |
| 633 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.50% |
| 76 |
LITEBLITEB
|
$829.46 | $943.13 | $819.54 | $290.55万 | — | -2.31% |
| 41 |
MSTRBMSTRB
|
$132.46 | $136.00 | $132.03 | $827.17万 | — | -1.32% |
| 569 |
ONTOntology
|
$0.04527 | $0.0475 | $0.04527 | $11.32万 | $4,308.84万 | -4.23% |
| 151 |
BABABBABAB
|
$101.33 | $101.92 | $98.57 | $106.80万 | — | 2.68% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
ETHFIEther.fi
|
$0.5903 | $0.6214 | $0.5888 | $146.53万 | $5.95亿 | -4.47% |
| 116 |
CRVCurve DAO Token
|
$0.2716 | $0.287 | $0.2705 | $153.48万 | $4.46亿 | -4.40% |
| 228 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $59.44万 | $4,481.91万 | -2.95% |
| 614 |
ASMLBASMLB
|
$1583.78 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.29% |
| 122 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001412 | $147.24万 | $9,449.42万 | -6.42% |
相关站点
共 40 个
Arbitrum _比特币
LayerZero _比特币
TRON _比特币
Plasma _BTC行情
Hashflow _币种排行
Vanar Chain _币种排行
NVDAB _数字货币市值
Cardano _比特币
MegaETH _以太坊ETH价格
SNDKB _比特币
Chainlink _比特币
Bitcoin _BTC行情
Official _数字货币市值
KORUB _比特币
ZAMA _BTC行情
Pepe _币种排行
ZAMA _以太坊ETH价格
Bubblemaps _数字货币市值
RedStone _加密货币行情
1000CAT _币种排行
RedStone _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _比特币
Near Protocol _比特币
RedStone _币种排行
MUB _以太坊ETH价格
Quant _比特币行情
SNDKB _币种排行
Aster _以太坊ETH价格
Mitosis _以太坊ETH价格
Solv Protocol _比特币行情
EUR _数字货币市值
DRAMB _比特币行情
Filecoin _数字货币市值
MUB _币种排行
Origin _BTC行情
Worldcoin _数字货币市值
BIO Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格