24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.047
24H 成交量$10.39万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.9 | $66.99 | $65.25 | $984.66万 | — | 2.06% |
| 298 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.23万 | $1.99亿 | -1.83% |
| 528 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $13.61万 | $1,630.24万 | 0.48% |
| 203 |
ZENHorizen
|
$5.294 | $5.41 | $5.23 | $67.80万 | $8,696.79万 | -1.54% |
| 667 |
SKUUBSKUUB
|
$19.05 | $19.33 | $17.67 | $1.78万 | — | 7.75% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $60.98万 | $1.27亿 | -1.96% |
| 686 |
GSBGSB
|
$902.18 | $902.69 | $894.47 | $9,825.14 | — | 0.72% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.48万 | $4,226.45万 | -1.97% |
| 617 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.60% |
| 238 |
LITEBLITEB
|
$879.02 | $879.53 | $819.54 | $54.32万 | — | 3.69% |
| 50 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $563.37万 | — | 0.72% |
| 574 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.39万 | $4,308.84万 | -1.60% |
| 155 |
BABABBABAB
|
$101.84 | $101.90 | $98.53 | $95.40万 | — | 3.34% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.6062 | $0.6353 | $0.6037 | $106.87万 | $5.95亿 | -4.16% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $166.01万 | $4.46亿 | -2.82% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.66万 | $4,481.91万 | -0.84% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 109 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001436 | $172.59万 | $9,449.42万 | -7.02% |
相关站点
共 40 个
Cosmos _加密货币行情
PancakeSwap _数字货币市值
Caldera _币种排行
Hashflow _比特币行情
KORUB _加密货币行情
PancakeSwap _币种排行
Ondo _以太坊ETH价格
Gravity _BTC行情
Origin _比特币
Gram _比特币
Mitosis _加密货币行情
Hyperliquid _比特币行情
MSTRB _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
SOXLB _以太坊ETH价格
PancakeSwap _BTC行情
Litecoin _加密货币行情
SuperVerse _以太坊ETH价格
CRCLB _比特币
Hedera _比特币
MUB _币种排行
Hemi _比特币
Solv Protocol _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _数字货币市值
Hashflow _加密货币行情
RWUSD _比特币行情
Sui _BTC行情
Kite _比特币行情
Vanar Chain _比特币行情
Gram _比特币行情
Caldera _加密货币行情
Plasma _加密货币行情
Plasma _BTC行情
Aptos _币种排行
PAX Gold _以太坊ETH价格
Sei _数字货币市值
CRCLB _比特币
Plume _以太坊ETH价格