24H 最高$20.79
24H 最低$19.44
今日开盘$20.08
24H 成交量$40.90万
流通市值$1.98亿
24H 涨跌额($0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $62.08 | $56.72 | $1,359.46万 | $8,769.81万 | -5.59% |
| 359 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 1.79% |
| 457 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.46万 | $1,654.03万 | 0.73% |
| 127 |
ZENHorizen
|
$5.379 | $5.53 | $5.01 | $191.77万 | $8,752.82万 | 2.61% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.36万 | — | -12.57% |
| 121 |
SSonic
|
$0.04113 | $0.04304 | $0.0368 | $214.61万 | $1.29亿 | 7.00% |
| 675 |
GSBGSB
|
$929.13 | $932.25 | $883.22 | $6.61万 | — | 3.72% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 524 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.69万 | $3,943.90万 | 0.96% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 1.96% |
| 124 |
LITEBLITEB
|
$629.27 | $702.97 | $599.49 | $202.40万 | — | -8.93% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $146.19 | $129.30 | $1,808.04万 | $4,982.68万 | 5.40% |
| 616 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $13.05万 | $4,192.34万 | 2.00% |
| 95 |
BABABBABAB
|
$105.56 | $107.58 | $99.04 | $352.75万 | — | 4.84% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
ETHFIEther.fi
|
$0.5961 | $0.6219 | $0.5528 | $265.39万 | $5.81亿 | 3.35% |
| 119 |
CRVCurve DAO Token
|
$0.2761 | $0.2822 | $0.252 | $222.77万 | $4.42亿 | 4.50% |
| 270 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $60.45万 | $4,423.87万 | 2.50% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 187 |
RSRReserve Rights
|
$0.001513 | $0.001521 | $0.001386 | $92.65万 | $9,197.49万 | 5.44% |
相关站点
共 40 个
BEB _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _币种排行
艾达币 _比特币行情
AAPLB _比特币
USD1 _比特币
BFUSD _BTC行情
Sei _加密货币行情
Near Protocol _比特币
Pepe _比特币行情
USDC _数字货币市值
Aster _BTC行情
比特现金 _加密货币行情
USDC _以太坊ETH价格
Space and Time _以太坊ETH价格
币安币 _加密货币行情
狗币 _比特币
Holo _比特币
Near Protocol _比特币
BABAB _加密货币行情
RWUSD _以太坊ETH价格
牛来 _BTC行情
RWUSD _以太坊ETH价格
Space and Time _数字货币市值
Artificial _币种排行
World Liberty _BTC行情
Celestia _BTC行情
币安币 _比特币行情
INTWB _加密货币行情
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
Quant _币种排行
INTWB _币种排行
Aave _币种排行
Ripple USD _币种排行
Zama _币种排行
币安币 _比特币行情
Official Trump _数字货币市值
SNXXB _数字货币市值
Plasma _比特币行情