24H 最高$0.0282
24H 最低$0.0259
今日开盘$0.0281
24H 成交量$26.48万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.07 | $57.16 | $54.12 | $635.11万 | $8,769.81万 | -2.15% |
| 149 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $111.66万 | $1.92亿 | -0.40% |
| 312 |
SSVSSV Network
|
$2.079 | $2.27 | $2.05 | $47.14万 | $1,566.49万 | -6.44% |
| 122 |
ZENHorizen
|
$4.84 | $5.08 | $4.72 | $155.48万 | $8,102.03万 | -3.64% |
| 622 |
SKUUBSKUUB
|
$11.38 | $12.88 | $11.13 | $10.29万 | — | -8.96% |
| 167 |
SSonic
|
$0.03516 | $0.03805 | $0.03481 | $100.97万 | $1.17亿 | -6.37% |
| 690 |
GSBGSB
|
$871.05 | $875.85 | $865.69 | $7,664.75 | — | 0.40% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 502 |
AXLAxelar
|
$0.0346 | $0.0368 | $0.0336 | $21.09万 | $3,371.11万 | -4.68% |
| 644 |
XVSVenus
|
$2.693 | $2.81 | $2.66 | $7.79万 | $4,567.95万 | -4.06% |
| 137 |
LITEBLITEB
|
$520.18 | $546.27 | $511.62 | $129.97万 | — | -3.25% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $129.03 | $122.05 | $1,013.48万 | $4,982.68万 | -4.48% |
| 546 |
ONT本体
|
$0.03906 | $0.04117 | $0.03854 | $17.41万 | $3,670.88万 | -5.01% |
| 294 |
BABABBABAB
|
$107.19 | $110.31 | $106.93 | $50.59万 | — | -1.80% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 80 |
ETHFIEther.fi
|
$0.5804 | $0.6041 | $0.5594 | $302.43万 | $5.64亿 | -1.74% |
| 130 |
CRVCurve DAO Token
|
$0.2536 | $0.265 | $0.2476 | $145.29万 | $4.10亿 | -4.19% |
| 337 |
TRBTellor
|
$14.75 | $15.36 | $14.37 | $42.11万 | $4,024.39万 | -3.91% |
| 654 |
ASMLBASMLB
|
$1447.02 | $1,447.94 | $1,397.31 | $6.72万 | — | 1.04% |
| 47 |
RSRReserve Rights
|
$0.001722 | $0.001799 | $0.001582 | $802.53万 | $1.05亿 | 6.56% |
相关站点
共 40 个
Caldera _币种排行
Chainlink _以太坊ETH价格
Celestia _比特币行情
比特现金 _比特币
NFPrompt _比特币
NEXPACE _数字货币市值
Aerodrome _比特币行情
BEAMX _BTC行情
Pump.fun _比特币行情
Caldera _数字货币市值
Solana _数字货币市值
ONEchain _数字货币市值
Ether.fi _以太坊ETH价格
NFPrompt _比特币
Artificial _BTC行情
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
BMNRB _加密货币行情
PAX Gold _数字货币市值
Gains Network _以太坊ETH价格
Shiba Inu _以太坊ETH价格
大零币 _BTC行情
SNXXB _比特币行情
Arbitrum _比特币行情
币安币 _比特币行情
Tether Gold _币种排行
Gains Network _数字货币市值
Hashflow _以太坊ETH价格
USDC _比特币行情
Ondo _比特币行情
恒星币 _BTC行情
Initia _比特币
BMNRB _数字货币市值
Injective _数字货币市值
Hashflow _比特币
Worldcoin _以太坊ETH价格
Vanar Chain _比特币
TONToken _比特币
COINB _数字货币市值
United Stables _币种排行