24H 最高$0.01062
24H 最低$0.01013
今日开盘$0.01049
24H 成交量$60.97万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,680.20万 | — | -1.30% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.26万 | $1.99亿 | -3.03% |
| 554 |
SSVSSV Network
|
$2.244 | $2.32 | $2.24 | $12.66万 | $1,630.24万 | -2.86% |
| 184 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $79.67万 | $8,696.79万 | -3.55% |
| 674 |
SKUUBSKUUB
|
$18.48 | $19.33 | $17.79 | $1.93万 | — | 2.10% |
| 183 |
SSonic
|
$0.03812 | $0.04038 | $0.03794 | $79.77万 | $1.27亿 | -5.06% |
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 456 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.61万 | $4,226.45万 | -3.08% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.87% |
| 76 |
LITEBLITEB
|
$820.94 | $943.13 | $815.71 | $302.36万 | — | -3.36% |
| 41 |
MSTRBMSTRB
|
$132.14 | $136.00 | $132.03 | $844.27万 | — | -1.73% |
| 566 |
ONTOntology
|
$0.04512 | $0.0475 | $0.04512 | $11.34万 | $4,308.84万 | -4.59% |
| 151 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $106.81万 | — | 2.91% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
ETHFIEther.fi
|
$0.5902 | $0.6214 | $0.5888 | $146.07万 | $5.95亿 | -4.62% |
| 116 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2705 | $153.33万 | $4.46亿 | -4.46% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.35万 | $4,481.91万 | -2.89% |
| 616 |
ASMLBASMLB
|
$1584.65 | $1,602.00 | $1,575.88 | $8.05万 | — | 0.40% |
| 127 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $145.05万 | $9,449.42万 | -7.66% |
相关站点
共 40 个
TQQQB _加密货币行情
Cardano _数字货币市值
ZAMA _BTC行情
EUR _BTC行情
BNB _加密货币行情
Sui _比特币行情
Aave _BTC行情
Uniswap _BTC行情
PancakeSwap _加密货币行情
Quant _比特币行情
Worldcoin _币种排行
Official _比特币
Dogecoin _数字货币市值
Origin _加密货币行情
Plasma _币种排行
BitTensor _比特币
LayerZero _比特币行情
USD1 _BTC行情
Dogecoin _加密货币行情
XRP _BTC行情
Bubblemaps _比特币
Huma Finance _BTC行情
INTCB _BTC行情
Litecoin _比特币行情
INTCB _比特币行情
CRCLB _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
Injective _比特币行情
Aster _币种排行
LITEB _加密货币行情
Sui _以太坊ETH价格
United Stables _币种排行
PancakeSwap _比特币
Initia _比特币
Solana _数字货币市值
Worldcoin _加密货币行情
Ethereum _比特币行情
First Digital _比特币行情