24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001892
24H 成交量$15.40万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INTCBINTCB
|
$66.41 | $66.90 | $65.14 | $755.25万 | — | 1.70% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.85万 | $1.99亿 | -0.54% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.18万 | $1,630.24万 | 1.47% |
| 169 |
ZENHorizen
|
$5.296 | $5.41 | $5.23 | $84.78万 | $8,696.79万 | -0.06% |
| 669 |
SKUUBSKUUB
|
$18.59 | $19.10 | $17.47 | $1.50万 | — | 6.41% |
| 219 |
SSonic
|
$0.03931 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.23% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.33% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.63% |
| 255 |
LITEBLITEB
|
$862.49 | $862.68 | $819.54 | $48.85万 | — | 1.93% |
| 55 |
MSTRBMSTRB
|
$135.14 | $136.00 | $133.41 | $465.49万 | — | 1.18% |
| 565 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04607 | $10.44万 | $4,308.84万 | -0.92% |
| 199 |
BABABBABAB
|
$99.97 | $100.57 | $98.40 | $69.56万 | — | 1.60% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $92.74万 | $5.95亿 | -2.69% |
| 106 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $167.26万 | $4.46亿 | -1.24% |
| 300 |
TRBTellor
|
$16.68 | $16.99 | $16.48 | $38.67万 | $4,481.91万 | 1.09% |
| 642 |
ASMLBASMLB
|
$1593.16 | $1,593.16 | $1,575.88 | $2.99万 | — | 1.05% |
| 99 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $187.93万 | $9,449.42万 | -3.74% |
相关站点
共 40 个
Sui _比特币
INTCB _加密货币行情
Celo _币种排行
Power Ledger _数字货币市值
SOXLB _比特币行情
Solv Protocol _以太坊ETH价格
Morpho _加密货币行情
Dogecoin _以太坊ETH价格
Starknet _BTC行情
Origin _比特币行情
Injective _BTC行情
Zcash _数字货币市值
THORChain _BTC行情
Power Ledger _币种排行
Bubblemaps _数字货币市值
GOOGLB _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
Official _以太坊ETH价格
Tether Gold _比特币
Vanar Chain _比特币行情
Sophon _比特币
Hashflow _币种排行
TRON _BTC行情
BEAMX _数字货币市值
First Digital _BTC行情
Power Ledger _比特币
Gram _比特币
TRON _BTC行情
Plasma _加密货币行情
Celestia _数字货币市值
SOXLB _加密货币行情
TRON _BTC行情
Holo _加密货币行情
USDC _币种排行
Celo _币种排行
RWUSD _BTC行情
DODO _加密货币行情
Quant _比特币