24H 最高$0.0741
24H 最低$0.0699
今日开盘$0.0727
24H 成交量$106.17万
流通市值$1,558.39万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTCBINTCB
|
$66.07 | $66.36 | $64.68 | $341.54万 | — | 1.54% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 497 |
SSVSSV Network
|
$2.303 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.39% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $84.32万 | $8,747.82万 | 0.04% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 254 |
SSonic
|
$0.0398 | $0.04066 | $0.03963 | $52.11万 | $1.26亿 | -2.04% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.49 | — | 0.09% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.01万 | $4,292.10万 | -1.74% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.17% |
| 582 |
LITEBLITEB
|
$849.96 | $852.57 | $843.58 | $7.67万 | — | 0.70% |
| 67 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $276.97万 | — | 0.60% |
| 551 |
ONTOntology
|
$0.04713 | $0.0477 | $0.04691 | $10.64万 | $4,321.01万 | -1.17% |
| 356 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.77万 | — | 0.51% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 178 |
ETHFIEther.fi
|
$0.6187 | $0.6459 | $0.6132 | $86.20万 | $5.99亿 | -2.98% |
| 138 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $110.78万 | $4.51亿 | -1.94% |
| 239 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $56.40万 | $4,461.61万 | 0.84% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 72 |
RSRReserve Rights
|
$0.0015 | $0.001649 | $0.001488 | $265.93万 | $9,450.30万 | -8.87% |
相关站点
共 40 个
NFPrompt _币种排行
BEAMX _BTC行情
Cardano _比特币行情
Dash _以太坊ETH价格
Injective _BTC行情
Chainlink _BTC行情
Morpho _BTC行情
Avalanche _比特币行情
Starknet _以太坊ETH价格
MSTRB _比特币
Tether Gold _比特币
Pepe _比特币行情
SuperRare _比特币
Nillion _比特币行情
牛来 _BTC行情
Quant _比特币
Avalanche _以太坊ETH价格
SNDKB _以太坊ETH价格
牛来 _币种排行
Gram _加密货币行情
XRP _比特币
Tether Gold _比特币行情
NFPrompt _加密货币行情
Ondo _BTC行情
NVDAB _BTC行情
SOXLB _BTC行情
Kite _加密货币行情
Uniswap _比特币行情
SOXLB _BTC行情
PancakeSwap _以太坊ETH价格
DODO _比特币
Dogecoin _币种排行
BNB _比特币行情
牛来 _以太坊ETH价格
Initia _BTC行情
Internet _比特币
Initia _比特币行情
NFPrompt _币种排行
Renzo _加密货币行情
USDC _比特币行情