24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.07229
24H 成交量$440.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.83 | $66.99 | $65.25 | $945.47万 | — | 2.11% |
| 293 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.62万 | $1.99亿 | -1.01% |
| 527 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.51万 | $1,630.24万 | 1.06% |
| 211 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.08万 | $8,696.79万 | -1.17% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.60 | $1.75万 | — | 9.52% |
| 235 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $54.05万 | $1.27亿 | -1.60% |
| 690 |
GSBGSB
|
$902.21 | $902.22 | $894.47 | $6,609.40 | — | 0.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 615 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.53% |
| 247 |
LITEBLITEB
|
$877.29 | $879.53 | $819.54 | $51.67万 | — | 3.43% |
| 52 |
MSTRBMSTRB
|
$135.18 | $136.00 | $133.41 | $529.04万 | — | 0.89% |
| 568 |
ONTOntology
|
$0.04645 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -1.55% |
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.74万 | — | 3.12% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.07万 | $5.95亿 | -3.81% |
| 110 |
CRVCurve DAO Token
|
$0.277 | $0.287 | $0.273 | $167.24万 | $4.46亿 | -2.57% |
| 207 |
TRBTellor
|
$16.5 | $16.99 | $16.39 | $64.88万 | $4,481.91万 | -0.78% |
| 647 |
ASMLBASMLB
|
$1596.07 | $1,598.00 | $1,575.88 | $2.96万 | — | 1.16% |
| 103 |
RSRReserve Rights
|
$0.001455 | $0.001629 | $0.001446 | $187.92万 | $9,449.42万 | -7.74% |
相关站点
共 40 个
Holo _加密货币行情
First Digital _以太坊ETH价格
United Stables _BTC行情
First Digital _以太坊ETH价格
Cardano _加密货币行情
TONToken _加密货币行情
BitTensor _币种排行
MUB _以太坊ETH价格
Nillion _以太坊ETH价格
Mitosis _以太坊ETH价格
SuperVerse _币种排行
Near Protocol _BTC行情
Worldcoin _加密货币行情
Arbitrum _BTC行情
Prometeus _加密货币行情
Aave _加密货币行情
Holo _BTC行情
Hyperliquid _比特币
Mitosis _比特币
Ondo _BTC行情
ZAMA _数字货币市值
NVDAB _以太坊ETH价格
Dash _BTC行情
Stacks _加密货币行情
Pump.fun _比特币
Mitosis _比特币行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
BIO Protocol _比特币行情
Uniswap _比特币
MUB _数字货币市值
Aave _BTC行情
USD1 _比特币
Quant _加密货币行情
Quant _以太坊ETH价格
SuperVerse _比特币行情
USD1 _数字货币市值
Arbitrum _BTC行情
Vanar Chain _BTC行情
Hashflow _数字货币市值