24H 最高$0.0515
24H 最低$0.0484
今日开盘$0.0502
24H 成交量$47.98万
流通市值$434.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$59.66 | $60.65 | $56.92 | $860.86万 | $8,769.81万 | 1.58% |
| 335 |
COMPCompound
|
$20.23 | $20.58 | $19.84 | $42.90万 | $1.97亿 | -0.69% |
| 524 |
SSVSSV Network
|
$2.111 | $2.14 | $2.07 | $18.24万 | $1,490.89万 | -0.61% |
| 150 |
ZENHorizen
|
$5.04 | $5.13 | $4.88 | $123.75万 | $8,200.15万 | -0.34% |
| 576 |
SKUUBSKUUB
|
$13.48 | $13.84 | $12.41 | $13.56万 | — | 1.28% |
| 176 |
SSonic
|
$0.03769 | $0.0393 | $0.03639 | $96.53万 | $1.19亿 | 0.40% |
| 654 |
GSBGSB
|
$914.82 | $918.32 | $900.26 | $7.10万 | — | 1.39% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 286 |
AXLAxelar
|
$0.0369 | $0.0378 | $0.0354 | $52.59万 | $3,370.38万 | 2.79% |
| 660 |
XVSVenus
|
$2.758 | $2.82 | $2.71 | $6.58万 | $4,616.60万 | -1.15% |
| 149 |
LITEBLITEB
|
$604.8 | $616.97 | $560.00 | $124.03万 | — | 0.68% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$124.11 | $129.46 | $120.02 | $993.14万 | $4,982.68万 | -2.25% |
| 458 |
ONT本体
|
$0.04209 | $0.04221 | $0.04049 | $25.30万 | $3,763.88万 | 2.86% |
| 126 |
BABABBABAB
|
$104.63 | $106.76 | $102.92 | $168.41万 | — | -1.33% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 70 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $537.34万 | $6.02亿 | 1.62% |
| 160 |
CRVCurve DAO Token
|
$0.2618 | $0.2684 | $0.2545 | $110.81万 | $4.22亿 | -1.62% |
| 409 |
TRBTellor
|
$15.21 | $15.56 | $14.80 | $30.17万 | $4,047.11万 | -0.78% |
| 543 |
ASMLBASMLB
|
$1539.74 | $1,545.53 | $1,488.79 | $16.27万 | — | 2.14% |
| 92 |
RSRReserve Rights
|
$0.001661 | $0.001784 | $0.001604 | $292.78万 | $1.08亿 | -3.88% |
相关站点
共 40 个
Particle _BTC行情
Sui _比特币
BEAMX _数字货币市值
Pudgy Penguins _币种排行
Render _数字货币市值
Tether Gold _BTC行情
USDC _数字货币市值
Near Protocol _比特币行情
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
United Stables _比特币
Quant _BTC行情
Injective _比特币行情
Uniswap _币种排行
USDC _以太坊ETH价格
AMDB _比特币
BENQI _比特币
Midnight _比特币
Ether.fi _数字货币市值
Uniswap _加密货币行情
大零币 _BTC行情
First Digital _BTC行情
Artificial _加密货币行情
Caldera _比特币行情
Reserve Rights _数字货币市值
Pump.fun _比特币行情
QQQB _比特币行情
狗币 _加密货币行情
Hedera _BTC行情
Gram _数字货币市值
NFPrompt _以太坊ETH价格
Test _比特币行情
BENQI _比特币行情
Initia _数字货币市值
THORChain _数字货币市值
AMDB _比特币行情
Aave _BTC行情
Tether Gold _比特币行情
Injective _比特币
Initia _BTC行情