24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2543
24H 成交量$35.38万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBINTCB
|
$66.18 | $66.37 | $65.07 | $407.89万 | — | 1.64% |
| 296 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.35万 | $1.99亿 | -0.39% |
| 494 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $14.66万 | $1,630.24万 | 1.33% |
| 163 |
ZENHorizen
|
$5.304 | $5.41 | $5.23 | $86.43万 | $8,696.79万 | -0.21% |
| 663 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.08万 | — | 3.40% |
| 220 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.43万 | $1.27亿 | -1.15% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.66万 | $4,226.45万 | -1.33% |
| 611 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 1.02% |
| 504 |
LITEBLITEB
|
$848.87 | $852.57 | $845.00 | $14.15万 | — | 0.23% |
| 58 |
MSTRBMSTRB
|
$135.58 | $135.89 | $133.15 | $362.92万 | — | 1.76% |
| 555 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.68% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
ETHFIEther.fi
|
$0.6155 | $0.6353 | $0.6037 | $78.68万 | $5.95亿 | -1.39% |
| 106 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $165.59万 | $4.46亿 | -1.48% |
| 309 |
TRBTellor
|
$16.73 | $16.99 | $16.48 | $36.48万 | $4,481.91万 | 1.52% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.38% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $212.99万 | $9,449.42万 | -2.51% |
相关站点
共 40 个
Ripple USD _币种排行
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _加密货币行情
Lisk _加密货币行情
Hashflow _数字货币市值
Aptos _数字货币市值
USD1 _比特币行情
Uniswap _比特币行情
Gitcoin _比特币
Sei _比特币行情
Celo _数字货币市值
Stacks _币种排行
United Stables _比特币
Stacks _币种排行
Morpho _以太坊ETH价格
TRON _比特币
NVDAB _数字货币市值
Hashflow _加密货币行情
Stellar _加密货币行情
牛来 _加密货币行情
Ethereum _比特币
Stellar _以太坊ETH价格
Midnight _加密货币行情
Celestia _加密货币行情
ZAMA _数字货币市值
Sei _比特币
Solv Protocol _BTC行情
BNB _BTC行情
Stellar _以太坊ETH价格
Origin _币种排行
Cardano _比特币行情
CRCLB _加密货币行情
Quant _比特币
BEAMX _币种排行
Celo _比特币
Plume _加密货币行情
Ethena _数字货币市值
Aave _以太坊ETH价格
牛来 _以太坊ETH价格