24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBINTCB
|
$65.74 | $66.36 | $65.07 | $361.13万 | — | 1.00% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.24万 | $1.99亿 | -0.92% |
| 502 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.49% |
| 166 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.75% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,019.29 | — | -0.04% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.15万 | $4,226.45万 | -1.32% |
| 611 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.63万 | $4,793.63万 | 0.63% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $332.61万 | — | 0.37% |
| 553 |
ONTOntology
|
$0.04666 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.04% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.55% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 183 |
ETHFIEther.fi
|
$0.6115 | $0.6366 | $0.6037 | $75.27万 | $5.95亿 | -2.75% |
| 105 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $163.04万 | $4.46亿 | -1.66% |
| 304 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 1.58% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $219.56万 | $9,449.42万 | -2.99% |
相关站点
共 40 个
Aster _BTC行情
Midnight _以太坊ETH价格
Bubblemaps _BTC行情
Stellar _比特币行情
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
First Digital _比特币行情
Lisk _比特币
United Stables _比特币行情
Bubblemaps _币种排行
Aptos _币种排行
Gitcoin _加密货币行情
LayerZero _比特币
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
牛来 _加密货币行情
Quant _比特币行情
Official _加密货币行情
XRP _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _加密货币行情
Hyperliquid _比特币行情
Nillion _币种排行
Ethena _比特币
CoW Protocol _数字货币市值
Injective _币种排行
Internet _数字货币市值
Dash _数字货币市值
Arbitrum _比特币
Ondo _比特币行情
BEAMX _数字货币市值
INTWB _数字货币市值
Aptos _加密货币行情
SOXLB _比特币行情
United Stables _币种排行
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值