24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$711.15万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $59.28 | $54.12 | $1,073.18万 | $8,769.81万 | 2.60% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $98.05万 | $1.97亿 | 2.45% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 130 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.67万 | $8,200.15万 | -0.10% |
| 597 |
SKUUBSKUUB
|
$13.19 | $13.63 | $11.13 | $15.19万 | — | 2.97% |
| 134 |
SSonic
|
$0.03784 | $0.0393 | $0.03481 | $171.54万 | $1.19亿 | 2.19% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.83% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.17万 | $4,616.60万 | 0.40% |
| 124 |
LITEBLITEB
|
$595.77 | $616.97 | $511.62 | $190.66万 | — | 10.07% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.71 | $129.46 | $122.05 | $1,666.73万 | $4,982.68万 | -1.70% |
| 543 |
ONT本体
|
$0.04117 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.41% |
| 216 |
BABABBABAB
|
$105.45 | $110.31 | $105.27 | $84.72万 | — | -3.52% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
ETHFIEther.fi
|
$0.63 | $0.6349 | $0.5594 | $485.34万 | $6.02亿 | 6.98% |
| 128 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $183.17万 | $4.22亿 | 2.40% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.43万 | $4,047.11万 | -0.39% |
| 634 |
ASMLBASMLB
|
$1509.19 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.19% |
| 53 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $874.43万 | $1.08亿 | 4.15% |
相关站点
共 40 个
Solana _以太坊ETH价格
Wrapped _以太坊ETH价格
Reserve Rights _加密货币行情
First Neiro _币种排行
Uniswap _比特币
比特币
Artificial _比特币行情
以太坊 _比特币行情
QQQB _比特币行情
Solana _加密货币行情
TQQQB _加密货币行情
Holo _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
JUST _数字货币市值
Worldcoin _以太坊ETH价格
Aave _比特币行情
JUST _BTC行情
Raydium _BTC行情
COINB _币种排行
JUST _币种排行
Aptos _以太坊ETH价格
Hedera _BTC行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Render _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXSB _币种排行
Pyth Network _加密货币行情
狗币 _BTC行情
Worldcoin _加密货币行情
KORUB _币种排行
瑞波币 _数字货币市值
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
波场 _加密货币行情
Quant _加密货币行情
Internet _加密货币行情
恒星币 _加密货币行情
Solana _数字货币市值