24H 最高$0.4001
24H 最低$0.3811
今日开盘$0.3983
24H 成交量$1,308.44万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBINTCB
|
$65.04 | $66.99 | $64.60 | $1,697.72万 | — | -1.47% |
| 297 |
COMPCompound
|
$20.17 | $20.85 | $20.10 | $40.83万 | $1.99亿 | -2.89% |
| 554 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.59万 | $1,630.24万 | -2.90% |
| 180 |
ZENHorizen
|
$5.171 | $5.40 | $5.15 | $80.82万 | $8,696.79万 | -3.74% |
| 675 |
SKUUBSKUUB
|
$18.38 | $19.33 | $17.79 | $1.89万 | — | 2.00% |
| 179 |
SSonic
|
$0.03814 | $0.04038 | $0.03794 | $81.73万 | $1.27亿 | -4.89% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.63万 | — | 0.51% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0439 | $0.0455 | $0.0432 | $21.51万 | $4,226.45万 | -3.52% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -1.98% |
| 75 |
LITEBLITEB
|
$790.28 | $943.13 | $789.46 | $318.00万 | — | -6.99% |
| 41 |
MSTRBMSTRB
|
$131.98 | $136.00 | $131.66 | $868.59万 | — | -1.89% |
| 566 |
ONTOntology
|
$0.0451 | $0.0475 | $0.04503 | $11.61万 | $4,308.84万 | -4.71% |
| 151 |
BABABBABAB
|
$101.26 | $101.92 | $98.57 | $105.87万 | — | 2.70% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
ETHFIEther.fi
|
$0.5873 | $0.6214 | $0.5866 | $147.25万 | $5.95亿 | -5.26% |
| 116 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2705 | $153.59万 | $4.46亿 | -4.55% |
| 234 |
TRBTellor
|
$16.45 | $16.94 | $16.30 | $57.38万 | $4,481.91万 | -2.78% |
| 615 |
ASMLBASMLB
|
$1585.52 | $1,602.00 | $1,575.88 | $8.05万 | — | 0.49% |
| 132 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $136.21万 | $9,449.42万 | -7.78% |
相关站点
共 40 个
Filecoin _币种排行
EUR _币种排行
Stellar _币种排行
BNB _加密货币行情
Sei _以太坊ETH价格
ZAMA _数字货币市值
Stellar _数字货币市值
Filecoin _币种排行
Sui _比特币
Haedal _比特币行情
RedStone _比特币行情
GOOGLB _比特币行情
Sui _数字货币市值
Cardano _BTC行情
Hashflow _比特币
Ripple USD _比特币行情
THORChain _比特币行情
Arbitrum _比特币
Solv Protocol _比特币
Hedera _以太坊ETH价格
MARSCOIN _加密货币行情
Sophon _比特币
BNB _币种排行
TQQQB _BTC行情
Pump.fun _币种排行
BitTensor _加密货币行情
Cardano _数字货币市值
Cardano _比特币行情
United Stables _币种排行
Vanar Chain _比特币
TONToken _加密货币行情
ZAMA _BTC行情
Celestia _加密货币行情
Bitcoin _比特币行情
Gitcoin _加密货币行情
KORUB _币种排行
Celo _比特币行情
NVDAB _加密货币行情
LayerZero _币种排行
PAX Gold _以太坊ETH价格