24H 最高$0.1671
24H 最低$0.1598
今日开盘$0.167
24H 成交量$72.79万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $57.37 | $55.84 | $315.96万 | $8,769.81万 | -0.65% |
| 195 |
COMPCompound
|
$20.02 | $20.45 | $19.92 | $63.52万 | $1.95亿 | -0.40% |
| 558 |
SSVSSV Network
|
$2.278 | $2.29 | $2.21 | $9.62万 | $1,603.51万 | 0.49% |
| 189 |
ZENHorizen
|
$5.098 | $5.27 | $5.05 | $66.23万 | $8,268.31万 | -2.43% |
| 642 |
SKUUBSKUUB
|
$12.55 | $12.68 | $12.02 | $3.56万 | — | 3.55% |
| 211 |
SSonic
|
$0.03844 | $0.04047 | $0.03812 | $58.64万 | $1.21亿 | -3.97% |
| 692 |
GSBGSB
|
$869.57 | $876.25 | $866.00 | $6,005.68 | — | -0.68% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.03万 | $3,503.35万 | -2.88% |
| 639 |
XVSVenus
|
$2.793 | $2.85 | $2.78 | $3.98万 | $4,639.32万 | -1.83% |
| 430 |
LITEBLITEB
|
$540.25 | $542.37 | $526.63 | $19.04万 | — | 1.83% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.62 | $129.79 | $126.87 | $308.31万 | $4,982.68万 | -0.06% |
| 598 |
ONT本体
|
$0.04217 | $0.04391 | $0.04213 | $7.39万 | $3,869.89万 | -3.77% |
| 439 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $18.23万 | — | -0.20% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 79 |
ETHFIEther.fi
|
$0.5947 | $0.5961 | $0.5793 | $200.95万 | $5.68亿 | 2.55% |
| 103 |
CRVCurve DAO Token
|
$0.2666 | $0.2703 | $0.2609 | $147.93万 | $4.21亿 | 1.02% |
| 475 |
TRBTellor
|
$15.53 | $15.96 | $15.50 | $15.59万 | $4,148.86万 | -2.57% |
| 684 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.58% |
| 110 |
RSRReserve Rights
|
$0.001548 | $0.001576 | $0.001479 | $129.31万 | $9,677.02万 | 3.34% |
相关站点
共 40 个
Pyth Network _比特币
以太坊 _加密货币行情
SNXXB _加密货币行情
Official _数字货币市值
Filecoin _比特币行情
Thena _币种排行
Sui _数字货币市值
Worldcoin _数字货币市值
Chainlink _比特币
狗币 _币种排行
RWUSD _比特币
Solana _BTC行情
StraitsX USD _币种排行
Internet _加密货币行情
Arbitrum _币种排行
CyberConnect _加密货币行情
Official _币种排行
Pudgy Penguins _比特币
Polkadot _加密货币行情
Uniswap _加密货币行情
DODO _BTC行情
LayerZero _币种排行
NFPrompt _比特币
StraitsX USD _比特币
Celo _BTC行情
Polkadot _加密货币行情
瑞波币 _比特币行情
Pump.fun _币种排行
Sui _数字货币市值
RNDR _比特币行情
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _比特币行情
KORUB _数字货币市值
Chainlink _以太坊ETH价格
Sign _加密货币行情
Bubblemaps _数字货币市值
Hashflow _以太坊ETH价格
Sui _比特币
Filecoin _BTC行情