24H 最高$7.18
24H 最低$7.12
今日开盘$7.18
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTCBINTCB
|
$66.14 | $66.36 | $64.68 | $342.59万 | — | 1.66% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 498 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.26% |
| 179 |
ZENHorizen
|
$5.372 | $5.41 | $5.29 | $84.21万 | $8,747.82万 | 0.22% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.92万 | $4,292.10万 | -1.74% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.28% |
| 582 |
LITEBLITEB
|
$849.96 | $852.57 | $843.58 | $7.67万 | — | 0.70% |
| 67 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.31万 | — | 0.65% |
| 550 |
ONTOntology
|
$0.04719 | $0.0477 | $0.04691 | $10.65万 | $4,321.01万 | -1.07% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.61万 | — | 0.52% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 178 |
ETHFIEther.fi
|
$0.6192 | $0.6459 | $0.6132 | $85.50万 | $5.99亿 | -3.04% |
| 140 |
CRVCurve DAO Token
|
$0.2832 | $0.2895 | $0.2816 | $109.53万 | $4.51亿 | -1.91% |
| 240 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $56.16万 | $4,461.61万 | 0.78% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 73 |
RSRReserve Rights
|
$0.001497 | $0.001629 | $0.001488 | $254.98万 | $9,450.30万 | -6.20% |
相关站点
共 40 个
DODO _币种排行
Pump.fun _以太坊ETH价格
SuperVerse _币种排行
Lisk _数字货币市值
EUR _加密货币行情
Chainlink _币种排行
Amp _比特币
Internet _币种排行
Ripple USD _加密货币行情
Ripple USD _币种排行
BUSD _币种排行
Internet _比特币行情
Celo _数字货币市值
CRCLB _币种排行
Cosmos _币种排行
United Stables _比特币
Ondo _加密货币行情
Celo _币种排行
DODO _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Dogecoin _比特币行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
Dash _币种排行
牛来 _加密货币行情
Renzo _数字货币市值
CoW Protocol _数字货币市值
Hedera _BTC行情
Ondo _数字货币市值
Zcash _比特币
SuperRare _币种排行
Hyperliquid _比特币行情
Vanar Chain _以太坊ETH价格
Reserve Rights _币种排行
EUR _数字货币市值
Amp _比特币
Kite _加密货币行情
COTI _比特币
PAX Gold _比特币行情