24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $60.65 | $56.92 | $882.78万 | $8,769.81万 | -2.05% |
| 311 |
COMPCompound
|
$19.77 | $20.56 | $19.69 | $48.78万 | $1.97亿 | -3.04% |
| 379 |
SSVSSV Network
|
$1.979 | $2.13 | $1.97 | $36.30万 | $1,490.89万 | -6.21% |
| 135 |
ZENHorizen
|
$4.808 | $5.09 | $4.79 | $149.06万 | $8,200.15万 | -4.94% |
| 584 |
SKUUBSKUUB
|
$12.26 | $13.84 | $12.22 | $13.96万 | — | -8.98% |
| 194 |
SSonic
|
$0.03613 | $0.03834 | $0.03602 | $89.89万 | $1.19亿 | -4.60% |
| 649 |
GSBGSB
|
$898.42 | $918.32 | $898.21 | $8.22万 | — | -1.07% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 277 |
AXLAxelar
|
$0.0352 | $0.0378 | $0.0351 | $55.99万 | $3,370.38万 | -1.68% |
| 655 |
XVSVenus
|
$2.678 | $2.80 | $2.67 | $7.27万 | $4,616.60万 | -3.77% |
| 147 |
LITEBLITEB
|
$582.32 | $612.76 | $560.00 | $130.12万 | — | -3.86% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$119.81 | $128.54 | $119.64 | $961.91万 | $4,982.68万 | -5.15% |
| 475 |
ONT本体
|
$0.04057 | $0.04221 | $0.04049 | $23.97万 | $3,763.88万 | -1.19% |
| 120 |
BABABBABAB
|
$103.07 | $106.76 | $102.81 | $183.93万 | — | -2.41% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 68 |
ETHFIEther.fi
|
$0.6252 | $0.6448 | $0.616 | $582.89万 | $6.02亿 | -0.37% |
| 152 |
CRVCurve DAO Token
|
$0.2502 | $0.2676 | $0.2491 | $126.41万 | $4.22亿 | -6.36% |
| 405 |
TRBTellor
|
$14.71 | $15.31 | $14.67 | $32.60万 | $4,047.11万 | -3.73% |
| 554 |
ASMLBASMLB
|
$1498.24 | $1,545.53 | $1,488.79 | $17.42万 | — | -1.46% |
| 99 |
RSRReserve Rights
|
$0.001612 | $0.001778 | $0.001604 | $263.38万 | $1.08亿 | -7.57% |
相关站点
共 40 个
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
LayerZero _比特币
ONEchain _以太坊ETH价格
BENQI _BTC行情
币安币 _币种排行
PAX Gold _比特币
RWUSD _BTC行情
Prometeus _比特币
Pudgy Penguins _BTC行情
牛来 _BTC行情
比特币 _加密货币行情
Ether.fi _币种排行
Hyperliquid _数字货币市值
莱特币 _加密货币行情
Ripple USD _比特币
Act I : The _数字货币市值
Reserve Rights _BTC行情
Pudgy Penguins _比特币
Act I : The _BTC行情
Worldcoin _加密货币行情
Render _加密货币行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
Gram _数字货币市值
Aave _币种排行
USD1 _BTC行情
Pudgy Penguins _比特币行情
Ethena _BTC行情
BENQI _数字货币市值
BitTensor _比特币行情
KORUB _以太坊ETH价格
United Stables _BTC行情
Plasma _比特币行情
USDC _比特币
币安币 _比特币
Injective _以太坊ETH价格
Particle _币种排行