24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBINTCB
|
$65.89 | $66.38 | $65.14 | $436.55万 | — | 1.03% |
| 294 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.00万 | $1.99亿 | -1.64% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
| 162 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.85万 | $8,696.79万 | -0.75% |
| 663 |
SKUUBSKUUB
|
$18.44 | $18.49 | $17.39 | $1.25万 | — | 5.19% |
| 217 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.34万 | $1.27亿 | -0.85% |
| 686 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,609.83 | — | 0.03% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 431 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.25万 | $4,226.45万 | -2.63% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.38万 | $4,793.63万 | 0.42% |
| 352 |
LITEBLITEB
|
$836.28 | $852.57 | $819.54 | $30.14万 | — | -1.29% |
| 57 |
MSTRBMSTRB
|
$134.65 | $136.00 | $133.41 | $380.82万 | — | 0.86% |
| 542 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.41万 | $4,308.84万 | -1.65% |
| 355 |
BABABBABAB
|
$99.11 | $99.33 | $98.38 | $29.66万 | — | 0.63% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 168 |
ETHFIEther.fi
|
$0.6114 | $0.6353 | $0.6037 | $82.81万 | $5.95亿 | -2.25% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $166.58万 | $4.46亿 | -2.04% |
| 298 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $38.22万 | $4,481.91万 | 0.42% |
| 665 |
ASMLBASMLB
|
$1585.24 | $1,585.24 | $1,575.88 | $1.21万 | — | 0.59% |
| 92 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001458 | $196.68万 | $9,449.42万 | -5.81% |
相关站点
共 40 个
Official _数字货币市值
SOXLB _比特币行情
First Digital _币种排行
Near Protocol _币种排行
Gram _比特币
BitTensor _比特币
USD1 _币种排行
MARSCOIN _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _加密货币行情
BNB _比特币
Aptos _BTC行情
Injective _加密货币行情
Ethereum _BTC行情
Quant _以太坊ETH价格
TONToken _加密货币行情
TRON _数字货币市值
GOOGLB _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
United Stables _比特币行情
Ondo _加密货币行情
Celo _加密货币行情
THORChain _币种排行
MSTRB _数字货币市值
EUR _BTC行情
Stacks _BTC行情
Celestia _币种排行
Ethereum _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
DODO _BTC行情
Internet _加密货币行情
Hashflow _BTC行情
Uniswap _数字货币市值
Mitosis _币种排行
SuperVerse _BTC行情
Ethena _以太坊ETH价格
Plasma _以太坊ETH价格
Dash _以太坊ETH价格