24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.96 | $57.16 | $54.77 | $451.58万 | $8,769.81万 | 1.32% |
| 145 |
COMPCompound
|
$19.86 | $20.10 | $19.17 | $106.45万 | $1.92亿 | 0.00% |
| 567 |
SSVSSV Network
|
$2.191 | $2.27 | $2.10 | $14.24万 | $1,566.49万 | -2.19% |
| 122 |
ZENHorizen
|
$4.967 | $5.08 | $4.72 | $145.99万 | $8,102.03万 | -1.37% |
| 628 |
SKUUBSKUUB
|
$12.68 | $12.88 | $11.57 | $8.51万 | — | 1.36% |
| 192 |
SSonic
|
$0.03636 | $0.03805 | $0.03481 | $78.88万 | $1.17亿 | -3.84% |
| 693 |
GSBGSB
|
$874.36 | $875.85 | $865.69 | $5,491.18 | — | 0.66% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.84万 | $3,371.11万 | -3.28% |
| 637 |
XVSVenus
|
$2.749 | $2.83 | $2.66 | $7.78万 | $4,567.95万 | -2.93% |
| 220 |
LITEBLITEB
|
$543.25 | $546.27 | $521.31 | $68.22万 | — | 1.07% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.38 | $129.03 | $122.23 | $805.18万 | $4,982.68万 | -0.77% |
| 559 |
ONT本体
|
$0.03987 | $0.04162 | $0.03854 | $14.76万 | $3,670.88万 | -4.18% |
| 378 |
BABABBABAB
|
$107.49 | $110.31 | $107.32 | $34.64万 | — | -1.45% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
ETHFIEther.fi
|
$0.5942 | $0.6041 | $0.5594 | $257.90万 | $5.64亿 | 0.14% |
| 144 |
CRVCurve DAO Token
|
$0.2594 | $0.2664 | $0.2476 | $107.36万 | $4.10亿 | -2.30% |
| 331 |
TRBTellor
|
$15.09 | $15.41 | $14.37 | $40.42万 | $4,024.39万 | -1.95% |
| 663 |
ASMLBASMLB
|
$1437.12 | $1,447.70 | $1,397.47 | $3.22万 | — | 0.30% |
| 46 |
RSRReserve Rights
|
$0.001732 | $0.001799 | $0.001546 | $742.39万 | $1.05亿 | 10.39% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BitTensor _比特币
Polkadot _币种排行
Hamster Kombat _币种排行
比特币 _以太坊ETH价格
First Neiro _以太坊ETH价格
Wrapped _以太坊ETH价格
Bubblemaps _比特币
Ondo _币种排行
Solana _加密货币行情
Huma Finance _比特币
United Stables _比特币
Injective _数字货币市值
Gains Network _BTC行情
RWUSD _比特币行情
EUR _比特币
USDC _BTC行情
Shiba Inu _数字货币市值
比特币 _币种排行
Internet _加密货币行情
Avalanche _比特币
QQQB _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
BFUSD _以太坊ETH价格
Aptos _数字货币市值
StraitsX USD _比特币
Tether Gold _以太坊ETH价格
StraitsX USD _加密货币行情
Solana _比特币
QQQB _数字货币市值
Virtuals _比特币行情
Meteora _比特币行情
Aster _币种排行
LayerZero _数字货币市值
QQQB _比特币行情
Vanar Chain _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _币种排行