24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00465
24H 成交量$9.08万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBINTCB
|
$66.3 | $66.38 | $65.14 | $606.88万 | — | 1.52% |
| 293 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.09万 | $1.99亿 | -1.06% |
| 492 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.18万 | $1,630.24万 | 1.28% |
| 163 |
ZENHorizen
|
$5.331 | $5.41 | $5.23 | $87.11万 | $8,696.79万 | -0.02% |
| 667 |
SKUUBSKUUB
|
$18.79 | $19.10 | $17.39 | $1.31万 | — | 7.19% |
| 218 |
SSonic
|
$0.03981 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -0.05% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0449 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.54% |
| 613 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.43万 | $4,793.63万 | 0.67% |
| 305 |
LITEBLITEB
|
$856.32 | $859.39 | $819.54 | $36.98万 | — | 1.01% |
| 55 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $428.10万 | — | 1.29% |
| 543 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.91% |
| 340 |
BABABBABAB
|
$99.38 | $99.54 | $98.38 | $32.36万 | — | 0.92% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 169 |
ETHFIEther.fi
|
$0.6134 | $0.6353 | $0.6037 | $84.44万 | $5.95亿 | -2.00% |
| 106 |
CRVCurve DAO Token
|
$0.2805 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -0.95% |
| 297 |
TRBTellor
|
$16.77 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 1.21% |
| 668 |
ASMLBASMLB
|
$1592.5 | $1,592.92 | $1,575.88 | $1.30万 | — | 1.05% |
| 95 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001456 | $195.96万 | $9,449.42万 | -3.91% |
相关站点
共 40 个
Ethena _以太坊ETH价格
XRP _数字货币市值
Prometeus _币种排行
Stellar _数字货币市值
United Stables _币种排行
XRP _比特币行情
COTI _币种排行
Holo _币种排行
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Dash _数字货币市值
Bitcoin Cash _比特币行情
Near Protocol _比特币
Artificial _比特币行情
Aptos _比特币行情
Gravity _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _数字货币市值
ZAMA _BTC行情
BEAMX _数字货币市值
Dogecoin _币种排行
First Digital _BTC行情
RWUSD _BTC行情
LayerZero _加密货币行情
Quant _以太坊ETH价格
NFPrompt _比特币
Celo _加密货币行情
Litecoin _BTC行情
Solv Protocol _加密货币行情
INTCB _币种排行
United Stables _比特币
Reserve Rights _比特币行情
SuperVerse _币种排行
Prometeus _加密货币行情
Chainlink _BTC行情
Gravity _数字货币市值
RWUSD _以太坊ETH价格
DODO _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _比特币