24H 最高$9.67
24H 最低$9.58
今日开盘$9.59
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $352.07万 | — | 1.32% |
| 348 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $32.93万 | $2.00亿 | -0.72% |
| 500 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.30万 | $1,622.03万 | -0.17% |
| 180 |
ZENHorizen
|
$5.386 | $5.41 | $5.29 | $85.85万 | $8,747.82万 | 0.65% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 255 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.04万 | $1.26亿 | -1.11% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,830.65 | — | 0.21% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 247 |
AXLAxelar
|
$0.0452 | $0.0464 | $0.0449 | $54.43万 | $4,292.10万 | -1.74% |
| 609 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.40万 | $4,784.49万 | -0.38% |
| 585 |
LITEBLITEB
|
$849.4 | $852.57 | $843.58 | $7.22万 | — | 0.62% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $273.92万 | — | 0.73% |
| 553 |
ONTOntology
|
$0.04733 | $0.04776 | $0.04691 | $10.65万 | $4,321.01万 | -0.71% |
| 349 |
BABABBABAB
|
$98.78 | $98.78 | $98.26 | $32.65万 | — | 0.40% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 155 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $102.52万 | $5.99亿 | -2.25% |
| 142 |
CRVCurve DAO Token
|
$0.2843 | $0.2917 | $0.2816 | $110.73万 | $4.51亿 | -1.83% |
| 243 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $56.65万 | $4,461.61万 | 1.45% |
| 668 |
ASMLBASMLB
|
$1580.61 | $1,584.82 | $1,574.66 | $9,031.99 | — | 0.38% |
| 63 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001488 | $319.83万 | $9,450.30万 | -6.50% |
相关站点
共 40 个
Quant _以太坊ETH价格
Dogecoin _比特币
牛来 _以太坊ETH价格
Ondo _BTC行情
Amp _比特币
Gravity _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
SuperRare _币种排行
Hedera _加密货币行情
Bitcoin _币种排行
Ondo _数字货币市值
BEAMX _加密货币行情
Artificial _加密货币行情
Aster _BTC行情
Initia _比特币行情
Aster _以太坊ETH价格
Ondo _币种排行
Lisk _BTC行情
BEAMX _BTC行情
COTI _BTC行情
Litecoin _加密货币行情
Origin _加密货币行情
ZAMA _币种排行
OFFICIAL TRUMP _比特币
Ethereum _BTC行情
BIO Protocol _数字货币市值
Solana _币种排行
Caldera _币种排行
Origin _比特币
Eigenlayer _BTC行情
INTWB _比特币行情
BNB _比特币
Hashflow _比特币
Bitcoin Cash _币种排行
Artificial _以太坊ETH价格
Hashflow _BTC行情
EUR _BTC行情
MSTRB _币种排行
Aave _以太坊ETH价格