24H 最高$7.40
24H 最低$7.02
今日开盘$7.114
24H 成交量$4,201.69万
流通市值$44.82亿
24H 涨跌额($0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBINTCB
|
$66.18 | $66.36 | $65.07 | $402.76万 | — | 1.43% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -0.20% |
| 481 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.65万 | $1,630.24万 | 1.47% |
| 166 |
ZENHorizen
|
$5.304 | $5.41 | $5.23 | $85.38万 | $8,696.79万 | -0.26% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.09万 | — | 2.01% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $58.94万 | $1.27亿 | -1.23% |
| 684 |
GSBGSB
|
$895.21 | $897.80 | $893.20 | $5,807.18 | — | -0.05% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.12万 | $4,226.45万 | -1.33% |
| 610 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.84% |
| 505 |
LITEBLITEB
|
$848.86 | $852.57 | $845.00 | $14.04万 | — | 0.28% |
| 59 |
MSTRBMSTRB
|
$134.99 | $135.30 | $133.15 | $345.16万 | — | 1.28% |
| 559 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.74% |
| 374 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.53万 | — | 0.50% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
ETHFIEther.fi
|
$0.6146 | $0.6353 | $0.6037 | $77.04万 | $5.95亿 | -1.85% |
| 102 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $171.49万 | $4.46亿 | -2.00% |
| 309 |
TRBTellor
|
$16.73 | $16.99 | $16.44 | $36.74万 | $4,481.91万 | 1.58% |
| 661 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.13% |
| 82 |
RSRReserve Rights
|
$0.001476 | $0.001629 | $0.001458 | $214.63万 | $9,449.42万 | -3.40% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Solana _比特币
Ondo _BTC行情
Sui _比特币行情
COTI _币种排行
Gravity _比特币
Aave _比特币行情
Gravity _币种排行
Hashflow _以太坊ETH价格
Reserve Rights _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
Dogecoin _BTC行情
INTCB _比特币
USDC _加密货币行情
CRCLB _数字货币市值
Pump.fun _数字货币市值
Hemi _BTC行情
Ripple USD _加密货币行情
CoW Protocol _加密货币行情
Aptos _加密货币行情
Zcash _BTC行情
Lisk _BTC行情
Avalanche _币种排行
Nillion _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Aptos _比特币行情
Ethereum _加密货币行情
Chainlink _BTC行情
Solv Protocol _数字货币市值
Ripple USD _BTC行情
Plume _以太坊ETH价格
CRCLB _数字货币市值
Gitcoin _比特币
Ondo _数字货币市值
Gravity _比特币行情
Dash _加密货币行情
Celestia _比特币行情
Cosmos _比特币