24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01323
24H 成交量$43.84万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBINTCB
|
$66.2 | $66.38 | $65.14 | $550.68万 | — | 1.46% |
| 293 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.08万 | $1.99亿 | -0.97% |
| 492 |
SSVSSV Network
|
$2.293 | $2.32 | $2.25 | $15.05万 | $1,630.24万 | 0.88% |
| 163 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $86.95万 | $8,696.79万 | -0.13% |
| 667 |
SKUUBSKUUB
|
$18.92 | $18.92 | $17.39 | $1.28万 | — | 7.93% |
| 218 |
SSonic
|
$0.03977 | $0.04038 | $0.03901 | $59.41万 | $1.27亿 | -0.20% |
| 687 |
GSBGSB
|
$898.99 | $899.22 | $893.20 | $6,036.85 | — | 0.33% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.28万 | $4,226.45万 | -1.75% |
| 612 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.42% |
| 324 |
LITEBLITEB
|
$855.57 | $857.57 | $819.54 | $34.14万 | — | 0.93% |
| 55 |
MSTRBMSTRB
|
$135.12 | $136.00 | $133.41 | $422.08万 | — | 1.25% |
| 544 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.98% |
| 342 |
BABABBABAB
|
$99.29 | $99.51 | $98.38 | $31.87万 | — | 0.82% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 169 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $84.40万 | $5.95亿 | -2.14% |
| 106 |
CRVCurve DAO Token
|
$0.2799 | $0.287 | $0.273 | $168.18万 | $4.46亿 | -1.37% |
| 297 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.56万 | $4,481.91万 | 1.21% |
| 666 |
ASMLBASMLB
|
$1591.98 | $1,592.39 | $1,575.88 | $1.29万 | — | 1.02% |
| 94 |
RSRReserve Rights
|
$0.001468 | $0.001629 | $0.001456 | $196.38万 | $9,449.42万 | -3.55% |
相关站点
共 40 个
INTWB _币种排行
Dash _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _比特币
Ripple USD _数字货币市值
INTCB _币种排行
EUR _以太坊ETH价格
Pepe _数字货币市值
Litecoin _BTC行情
Quant _数字货币市值
THORChain _加密货币行情
Origin _币种排行
Mitosis _BTC行情
Near Protocol _币种排行
Artificial _比特币
INTWB _比特币
Starknet _比特币
Solv Protocol _加密货币行情
Pump.fun _数字货币市值
Prometeus _币种排行
BitTensor _比特币
SNDKB _加密货币行情
Pump.fun _数字货币市值
Hemi _比特币
Plasma _数字货币市值
Avalanche _比特币行情
Chainlink _数字货币市值
Pepe _币种排行
BEAMX _BTC行情
Aave _数字货币市值
INTCB _比特币
Prometeus _以太坊ETH价格
GOOGLB _加密货币行情
MARSCOIN _比特币行情
USDC _加密货币行情
Prometeus _以太坊ETH价格
QQQB _比特币行情
Hemi _币种排行