24H 最高$0.0363
24H 最低$0.0338
今日开盘$0.0358
24H 成交量$27.97万
流通市值$1,724.66万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBINTCB
|
$65.21 | $66.99 | $64.60 | $1,669.88万 | — | -1.18% |
| 298 |
COMPCompound
|
$20.2 | $20.85 | $20.10 | $40.56万 | $1.99亿 | -2.04% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.04% |
| 186 |
ZENHorizen
|
$5.163 | $5.40 | $5.16 | $78.81万 | $8,696.79万 | -3.46% |
| 672 |
SKUUBSKUUB
|
$18.7 | $19.33 | $17.79 | $1.95万 | — | 4.06% |
| 211 |
SSonic
|
$0.03831 | $0.04038 | $0.0383 | $68.19万 | $1.27亿 | -4.37% |
| 680 |
GSBGSB
|
$901.83 | $907.16 | $894.47 | $1.56万 | — | 0.63% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.85万 | $4,226.45万 | -2.65% |
| 632 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 86 |
LITEBLITEB
|
$834.53 | $943.13 | $819.54 | $253.08万 | — | -1.73% |
| 41 |
MSTRBMSTRB
|
$132.71 | $136.00 | $132.03 | $816.88万 | — | -1.08% |
| 569 |
ONTOntology
|
$0.04528 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.21% |
| 150 |
BABABBABAB
|
$101.26 | $101.92 | $98.57 | $106.95万 | — | 2.59% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
ETHFIEther.fi
|
$0.59 | $0.6214 | $0.5891 | $146.07万 | $5.95亿 | -4.35% |
| 114 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2705 | $159.16万 | $4.46亿 | -3.92% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $59.57万 | $4,481.91万 | -2.84% |
| 614 |
ASMLBASMLB
|
$1585.62 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.41% |
| 119 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $150.71万 | $9,449.42万 | -6.03% |
相关站点
共 40 个
MARSCOIN _比特币行情
Pendle _比特币
Gitcoin _BTC行情
Starknet _以太坊ETH价格
Vanar Chain _比特币行情
MUB _BTC行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Aave _以太坊ETH价格
EUR _比特币
Ethena _BTC行情
INTCB _比特币行情
BNB _数字货币市值
PancakeSwap _数字货币市值
TRON _比特币行情
Injective _比特币
Celo _以太坊ETH价格
Arbitrum _比特币
Litecoin _比特币行情
Internet _比特币行情
PancakeSwap _BTC行情
BIO Protocol _数字货币市值
ZAMA _加密货币行情
Cardano _比特币行情
Pump.fun _比特币
Holo _比特币行情
Aster _数字货币市值
Aster _加密货币行情
QQQB _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _以太坊ETH价格
XRP _比特币
Tether Gold _比特币行情
TQQQB _比特币
BNB _以太坊ETH价格
Internet _加密货币行情
Pepe _数字货币市值
TONToken _比特币
Uniswap _加密货币行情
BIO Protocol _比特币