24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INTCBINTCB
|
$66.35 | $66.90 | $65.14 | $742.72万 | — | 1.62% |
| 289 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.98万 | $1.99亿 | -0.78% |
| 537 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.86% |
| 170 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $85.52万 | $8,696.79万 | -0.19% |
| 669 |
SKUUBSKUUB
|
$18.71 | $19.10 | $17.39 | $1.48万 | — | 7.34% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.01% |
| 687 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -1.55% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.77% |
| 262 |
LITEBLITEB
|
$860.21 | $861.38 | $819.54 | $47.28万 | — | 1.64% |
| 55 |
MSTRBMSTRB
|
$134.97 | $136.00 | $133.41 | $463.99万 | — | 0.89% |
| 565 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.11% |
| 201 |
BABABBABAB
|
$100.04 | $100.57 | $98.38 | $68.31万 | — | 1.65% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
ETHFIEther.fi
|
$0.6085 | $0.6353 | $0.6037 | $91.88万 | $5.95亿 | -2.72% |
| 106 |
CRVCurve DAO Token
|
$0.2791 | $0.287 | $0.273 | $167.89万 | $4.46亿 | -1.45% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.21% |
| 642 |
ASMLBASMLB
|
$1590.23 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.89% |
| 98 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $189.46万 | $9,449.42万 | -5.01% |
相关站点
共 40 个
TRON _BTC行情
Plasma _数字货币市值
Gitcoin _比特币行情
INTCB _加密货币行情
Morpho _比特币
DODO _币种排行
Prometeus _以太坊ETH价格
Chainlink _数字货币市值
GOOGLB _币种排行
MUB _BTC行情
TRON _加密货币行情
BNB _数字货币市值
Reserve Rights _BTC行情
CRCLB _数字货币市值
USD1 _以太坊ETH价格
Caldera _币种排行
Worldcoin _加密货币行情
DODO _BTC行情
Hyperliquid _加密货币行情
Litecoin _币种排行
Celestia _以太坊ETH价格
United Stables _比特币行情
Ripple USD _币种排行
Ondo _比特币
Sui _加密货币行情
Pepe _加密货币行情
Celo _比特币
Sui _数字货币市值
Gravity _币种排行
Pump.fun _币种排行
EUR _比特币行情
Quant _比特币行情
Kite _加密货币行情
NVDAB _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PancakeSwap _数字货币市值
COTI _加密货币行情
NFPrompt _比特币
Sui _币种排行