24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBINTCB
|
$66.2 | $66.90 | $65.14 | $732.21万 | — | 1.05% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.02万 | $1.99亿 | -1.12% |
| 539 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $12.14万 | $1,630.24万 | 1.06% |
| 170 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.66万 | $8,696.79万 | -0.92% |
| 667 |
SKUUBSKUUB
|
$18.45 | $19.10 | $17.39 | $1.46万 | — | 5.85% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.28% |
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.48万 | $4,226.45万 | -1.77% |
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.53% |
| 263 |
LITEBLITEB
|
$857.82 | $859.61 | $819.54 | $47.05万 | — | 1.17% |
| 55 |
MSTRBMSTRB
|
$134.55 | $136.00 | $133.41 | $461.60万 | — | 0.43% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.61万 | $4,308.84万 | -1.69% |
| 231 |
BABABBABAB
|
$100.39 | $100.40 | $98.38 | $54.04万 | — | 1.86% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 157 |
ETHFIEther.fi
|
$0.6074 | $0.6353 | $0.6037 | $91.45万 | $5.95亿 | -3.20% |
| 108 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $167.80万 | $4.46亿 | -1.94% |
| 298 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $38.72万 | $4,481.91万 | 0.91% |
| 642 |
ASMLBASMLB
|
$1587.39 | $1,592.92 | $1,575.88 | $2.94万 | — | 0.71% |
| 96 |
RSRReserve Rights
|
$0.001457 | $0.001629 | $0.001456 | $192.56万 | $9,449.42万 | -6.00% |
相关站点
共 40 个
NFPrompt _BTC行情
TQQQB _数字货币市值
INTCB _比特币行情
Bubblemaps _比特币行情
PAX Gold _数字货币市值
TQQQB _比特币行情
Initia _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _比特币
Dogecoin _加密货币行情
Ethereum _加密货币行情
Starknet _币种排行
Near Protocol _比特币行情
Filecoin _数字货币市值
Lisk _比特币
Cardano _比特币
Bitcoin _比特币
Solana _币种排行
MARSCOIN _比特币行情
MSTRB _以太坊ETH价格
BNB _BTC行情
Uniswap _数字货币市值
MARSCOIN _币种排行
Sei _数字货币市值
Gram _以太坊ETH价格
Sui _比特币
Tether Gold _BTC行情
Official _币种排行
Initia _数字货币市值
Gram _币种排行
Ethena _BTC行情
Ondo _比特币行情
Zcash _以太坊ETH价格
Aster _以太坊ETH价格
Holo _比特币
Bitcoin Cash _比特币行情
Cardano _BTC行情
SKHYB _以太坊ETH价格
Cardano _币种排行
Zcash _BTC行情