24H 最高$0.0498
24H 最低$0.0476
今日开盘$0.0498
24H 成交量$24.63万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTCBINTCB
|
$66.12 | $66.36 | $64.68 | $339.12万 | — | 1.80% |
| 349 |
COMPCompound
|
$20.58 | $20.94 | $20.30 | $31.93万 | $2.00亿 | -1.53% |
| 498 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.36万 | $1,622.03万 | 0.09% |
| 178 |
ZENHorizen
|
$5.347 | $5.41 | $5.29 | $84.00万 | $8,747.82万 | -0.43% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 250 |
SSonic
|
$0.03978 | $0.04055 | $0.03963 | $52.60万 | $1.26亿 | -1.78% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.00 | — | 0.08% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.21万 | $4,292.10万 | -2.18% |
| 612 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.24% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 68 |
MSTRBMSTRB
|
$134.67 | $135.30 | $133.12 | $276.19万 | — | 0.67% |
| 552 |
ONTOntology
|
$0.04711 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.09% |
| 358 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 188 |
ETHFIEther.fi
|
$0.616 | $0.6459 | $0.6132 | $77.29万 | $5.99亿 | -4.07% |
| 139 |
CRVCurve DAO Token
|
$0.2821 | $0.2888 | $0.2816 | $110.43万 | $4.51亿 | -1.98% |
| 252 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $51.80万 | $4,461.61万 | 0.78% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 74 |
RSRReserve Rights
|
$0.0015 | $0.001629 | $0.001488 | $241.93万 | $9,450.30万 | -6.25% |
相关站点
共 40 个
Holo _比特币
Gram _币种排行
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Zcash _加密货币行情
Dash _以太坊ETH价格
MSTRB _比特币
Reserve Rights _BTC行情
Pudgy Penguins _比特币
Gitcoin _数字货币市值
Eigenlayer _以太坊ETH价格
Eigenlayer _数字货币市值
Ethereum _加密货币行情
Nillion _币种排行
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
First Digital _比特币
TONToken _比特币
Filecoin _BTC行情
Kite _加密货币行情
INTCB _BTC行情
Pudgy Penguins _比特币
Ondo _BTC行情
Pepe _加密货币行情
Plume _BTC行情
Morpho _加密货币行情
Worldcoin _加密货币行情
LayerZero _数字货币市值
SuperVerse _BTC行情
Lisk _BTC行情
TRON _BTC行情
Celo _比特币
Power Ledger _币种排行
BitTensor _币种排行
RWUSD _BTC行情
Chainlink _BTC行情
Aerodrome _比特币行情
Caldera _币种排行
Chainlink _比特币
Aave _加密货币行情