24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$64.01 | $66.99 | $63.85 | $2,591.28万 | — | -3.03% |
| 296 |
COMPCompound
|
$20.32 | $20.71 | $20.10 | $43.04万 | $1.99亿 | -1.79% |
| 559 |
SSVSSV Network
|
$2.271 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.39% |
| 184 |
ZENHorizen
|
$5.19 | $5.39 | $5.15 | $80.98万 | $8,696.79万 | -3.60% |
| 685 |
SKUUBSKUUB
|
$18.75 | $19.33 | $17.79 | $2.08万 | — | 4.28% |
| 180 |
SSonic
|
$0.03829 | $0.0401 | $0.03794 | $83.90万 | $1.27亿 | -4.51% |
| 682 |
GSBGSB
|
$912.8 | $915.97 | $894.47 | $2.26万 | — | 1.74% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0452 | $0.0432 | $21.84万 | $4,226.45万 | -3.32% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 68 |
LITEBLITEB
|
$757.25 | $943.13 | $742.08 | $401.28万 | — | -10.84% |
| 32 |
MSTRBMSTRB
|
$136.03 | $137.47 | $131.11 | $1,343.50万 | — | 0.99% |
| 587 |
ONTOntology
|
$0.04529 | $0.04733 | $0.04503 | $10.81万 | $4,308.84万 | -4.31% |
| 127 |
BABABBABAB
|
$103.61 | $103.93 | $98.73 | $149.00万 | — | 4.94% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
ETHFIEther.fi
|
$0.5921 | $0.6209 | $0.5833 | $156.77万 | $5.95亿 | -4.59% |
| 121 |
CRVCurve DAO Token
|
$0.2721 | $0.2844 | $0.2705 | $156.26万 | $4.46亿 | -4.22% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.64万 | $4,481.91万 | -2.08% |
| 607 |
ASMLBASMLB
|
$1600.58 | $1,602.00 | $1,575.88 | $9.76万 | — | 1.37% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.00153 | $0.001412 | $104.86万 | $9,449.42万 | -7.02% |
相关站点
共 40 个
Dogecoin _比特币
BFUSD _以太坊ETH价格
Near Protocol _比特币
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情
Gitcoin _币种排行
Holo _加密货币行情
Holo _BTC行情
Zcash _币种排行
Polkadot _以太坊ETH价格
USD1 _数字货币市值
TSLAB _币种排行
Quant _比特币行情
TRON _币种排行
SNXXB _加密货币行情
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
SKHYB _比特币
Dogecoin _币种排行
Artificial _比特币
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币
Injective _以太坊ETH价格
Holo _比特币
CRCLB _BTC行情
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
Solana _比特币行情
Pump.fun _数字货币市值
BitTensor _币种排行
Polkadot _比特币
TONToken _比特币
Solv Protocol _比特币
Celo _比特币行情
BEAMX _以太坊ETH价格
Lisk _BTC行情
Artificial _数字货币市值