24H 最高$0.01061
24H 最低$0.01018
今日开盘$0.01039
24H 成交量$29.28万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBINTCB
|
$65.29 | $66.99 | $64.60 | $1,685.00万 | — | -1.14% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.26万 | $1.99亿 | -3.03% |
| 554 |
SSVSSV Network
|
$2.247 | $2.32 | $2.24 | $12.63万 | $1,630.24万 | -2.81% |
| 182 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $80.09万 | $8,696.79万 | -3.62% |
| 674 |
SKUUBSKUUB
|
$18.48 | $19.33 | $17.79 | $1.91万 | — | 2.33% |
| 184 |
SSonic
|
$0.03818 | $0.04038 | $0.03794 | $79.96万 | $1.27亿 | -4.95% |
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 457 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.55万 | $4,226.45万 | -2.87% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.91% |
| 76 |
LITEBLITEB
|
$812.93 | $943.13 | $809.97 | $303.68万 | — | -4.30% |
| 41 |
MSTRBMSTRB
|
$132.29 | $136.00 | $131.96 | $851.82万 | — | -1.57% |
| 568 |
ONTOntology
|
$0.04512 | $0.0475 | $0.04512 | $11.33万 | $4,308.84万 | -4.75% |
| 152 |
BABABBABAB
|
$101.43 | $101.92 | $98.57 | $106.53万 | — | 2.83% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
ETHFIEther.fi
|
$0.5901 | $0.6214 | $0.5888 | $145.89万 | $5.95亿 | -4.73% |
| 117 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2705 | $152.90万 | $4.46亿 | -4.42% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.05万 | $4,481.91万 | -2.61% |
| 616 |
ASMLBASMLB
|
$1585.48 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.38% |
| 130 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $142.22万 | $9,449.42万 | -8.71% |
相关站点
共 40 个
Gitcoin _币种排行
Celestia _币种排行
MegaETH _以太坊ETH价格
MSTRB _比特币行情
GOOGLB _数字货币市值
Aave _比特币行情
Celestia _比特币行情
Aster _比特币
Ethena USDe _加密货币行情
INTCB _BTC行情
牛来 _比特币
Sei _以太坊ETH价格
GOOGLB _BTC行情
Sophon _比特币行情
SKHYB _比特币行情
Polkadot _比特币
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Internet _比特币
QQQB _以太坊ETH价格
Aptos _币种排行
United Stables _数字货币市值
Quant _比特币行情
LITEB _比特币行情
Vanar Chain _以太坊ETH价格
Stellar _币种排行
Initia _加密货币行情
1000CAT _币种排行
KORUB _比特币行情
Official _币种排行
NVDAB _比特币行情
Worldcoin _BTC行情
SNDKB _比特币行情
Bubblemaps _比特币
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Celestia _币种排行
Injective _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格