24H 最高$0.031
24H 最低$0.0285
今日开盘$0.0301
24H 成交量$28.34万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $62.29 | $56.72 | $1,387.62万 | $8,769.81万 | -5.30% |
| 360 |
COMPCompound
|
$20.35 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 1.45% |
| 456 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.27万 | $1,654.03万 | 0.47% |
| 127 |
ZENHorizen
|
$5.359 | $5.53 | $5.01 | $191.40万 | $8,752.82万 | 2.47% |
| 676 |
SKUUBSKUUB
|
$16.03 | $18.55 | $15.50 | $6.36万 | — | -12.98% |
| 123 |
SSonic
|
$0.04061 | $0.04304 | $0.0368 | $209.93万 | $1.29亿 | 5.59% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.70万 | $3,943.90万 | -0.24% |
| 678 |
XVSVenus
|
$2.893 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.47% |
| 124 |
LITEBLITEB
|
$634 | $702.97 | $599.49 | $197.67万 | — | -8.56% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.57 | $146.19 | $129.30 | $1,804.82万 | $4,982.68万 | 5.26% |
| 615 |
ONT本体
|
$0.04568 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.04% |
| 95 |
BABABBABAB
|
$105.67 | $107.58 | $99.04 | $352.75万 | — | 4.94% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $266.53万 | $5.81亿 | 2.85% |
| 119 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.252 | $223.20万 | $4.42亿 | 4.81% |
| 270 |
TRBTellor Tributes
|
$16.68 | $16.93 | $15.69 | $60.23万 | $4,423.87万 | 1.77% |
| 515 |
ASMLBASMLB
|
$1504.5 | $1,577.50 | $1,481.55 | $22.11万 | — | -4.35% |
| 200 |
RSRReserve Rights
|
$0.001506 | $0.001513 | $0.001386 | $84.59万 | $9,197.49万 | 4.44% |
相关站点
共 40 个
TQQQB _数字货币市值
Sei _数字货币市值
应用链 _BTC行情
BABAB _加密货币行情
BABAB _比特币行情
SNXXB _以太坊ETH价格
1000CAT _比特币
Holo _币种排行
Pendle _数字货币市值
Pepe _币种排行
1000CAT _以太坊ETH价格
Celestia _比特币
BEB _数字货币市值
PAX Gold _比特币
Aerodrome _币种排行
SNXXB _比特币
Ripple USD _币种排行
Hedera _比特币行情
INTWB _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Holo _数字货币市值
Filecoin _加密货币行情
NFPrompt _比特币行情
Quant _加密货币行情
Gram _比特币
KORUB _比特币
Sui _数字货币市值
以太坊 _加密货币行情
Gram _数字货币市值
恒星币 _加密货币行情
USD1 _加密货币行情
AAPLB _数字货币市值
PAX Gold _币种排行
Celo _BTC行情
BEB _币种排行
比特现金 _BTC行情
BABAB _BTC行情
Sui _比特币