24H 最高$52.30
24H 最低$48.27
今日开盘$50.97
24H 成交量$128.35万
流通市值—
24H 涨跌额($0.23)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$63.83 | $66.99 | $63.70 | $2,656.04万 | — | -3.29% |
| 294 |
COMPCompound
|
$20.31 | $20.69 | $20.10 | $43.33万 | $1.99亿 | -1.74% |
| 561 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -0.83% |
| 185 |
ZENHorizen
|
$5.189 | $5.38 | $5.15 | $80.75万 | $8,696.79万 | -3.46% |
| 684 |
SKUUBSKUUB
|
$18.36 | $19.33 | $17.79 | $2.13万 | — | 2.11% |
| 183 |
SSonic
|
$0.03836 | $0.03998 | $0.03794 | $82.87万 | $1.27亿 | -3.81% |
| 681 |
GSBGSB
|
$910.18 | $915.97 | $894.47 | $2.31万 | — | 1.45% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.64万 | $4,226.45万 | -3.55% |
| 652 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -0.94% |
| 68 |
LITEBLITEB
|
$754.1 | $943.13 | $742.08 | $401.63万 | — | -11.30% |
| 31 |
MSTRBMSTRB
|
$135.88 | $137.47 | $131.11 | $1,368.45万 | — | 0.94% |
| 587 |
ONTOntology
|
$0.04552 | $0.04722 | $0.04503 | $10.92万 | $4,308.84万 | -3.54% |
| 125 |
BABABBABAB
|
$103.65 | $103.93 | $98.77 | $152.10万 | — | 4.93% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
ETHFIEther.fi
|
$0.5909 | $0.6202 | $0.5833 | $157.52万 | $5.95亿 | -4.56% |
| 121 |
CRVCurve DAO Token
|
$0.2722 | $0.2839 | $0.2705 | $156.41万 | $4.46亿 | -4.09% |
| 232 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.34万 | $4,481.91万 | -1.73% |
| 609 |
ASMLBASMLB
|
$1590.05 | $1,602.00 | $1,575.88 | $9.79万 | — | 0.74% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001522 | $0.001412 | $104.16万 | $9,449.42万 | -6.65% |
相关站点
共 40 个
SKHYB _币种排行
CRCLB _以太坊ETH价格
Chainlink _BTC行情
SOXLB _比特币行情
Filecoin _以太坊ETH价格
Gram _数字货币市值
Ondo _比特币行情
Origin _以太坊ETH价格
KORUB _加密货币行情
Solana _数字货币市值
BitTensor _以太坊ETH价格
INTWB _比特币
SNDKB _比特币
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Litecoin _数字货币市值
LITEB _加密货币行情
SNXXB _加密货币行情
TRON _比特币行情
Tether Gold _币种排行
Avalanche _币种排行
Ethena _币种排行
Ondo _以太坊ETH价格
Quant _加密货币行情
BNB _比特币行情
NFPrompt _BTC行情
United Stables _比特币
BNCB _BTC行情
Injective _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
Gram _以太坊ETH价格
Gitcoin _比特币
TQQQB _数字货币市值
INTWB _数字货币市值
Sui _数字货币市值
Stellar _加密货币行情
Tether Gold _币种排行
CRWVB _加密货币行情