24H 最高$82.88
24H 最低$77.30
今日开盘$78.68
24H 成交量$1,183.78万
流通市值—
24H 涨跌额($1.91)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,665.05万 | — | -1.23% |
| 298 |
COMPCompound
|
$20.18 | $20.85 | $20.10 | $40.48万 | $1.99亿 | -2.28% |
| 553 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -1.87% |
| 187 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $78.47万 | $8,696.79万 | -3.44% |
| 672 |
SKUUBSKUUB
|
$18.7 | $19.33 | $17.79 | $1.95万 | — | 4.06% |
| 211 |
SSonic
|
$0.03841 | $0.04038 | $0.0383 | $68.05万 | $1.27亿 | -4.21% |
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -2.43% |
| 633 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.36% |
| 89 |
LITEBLITEB
|
$837.29 | $943.13 | $819.54 | $238.68万 | — | -1.40% |
| 41 |
MSTRBMSTRB
|
$132.61 | $136.00 | $132.03 | $807.85万 | — | -1.20% |
| 568 |
ONTOntology
|
$0.04532 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.13% |
| 150 |
BABABBABAB
|
$101.3 | $101.92 | $98.57 | $106.97万 | — | 2.65% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
ETHFIEther.fi
|
$0.5919 | $0.6214 | $0.591 | $144.28万 | $5.95亿 | -4.07% |
| 114 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.2705 | $159.27万 | $4.46亿 | -4.05% |
| 227 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $59.74万 | $4,481.91万 | -2.78% |
| 614 |
ASMLBASMLB
|
$1583.94 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.40% |
| 119 |
RSRReserve Rights
|
$0.001439 | $0.001629 | $0.001412 | $151.70万 | $9,449.42万 | -4.95% |
相关站点
共 40 个
Sui _数字货币市值
Sophon _以太坊ETH价格
Gravity _比特币
Pepe _加密货币行情
LayerZero _比特币
CRCLB _比特币
USDC _比特币行情
Official _以太坊ETH价格
First Digital _币种排行
ZAMA _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
Tether Gold _比特币行情
1000CAT _比特币
CRCLB _比特币行情
QQQB _币种排行
Celo _数字货币市值
Cardano _币种排行
BNB _加密货币行情
Bitcoin _比特币
BNB _以太坊ETH价格
NFPrompt _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币
THORChain _比特币
SNDKB _比特币行情
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Official _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
TRON _BTC行情
Sui _比特币
Ethena _以太坊ETH价格
Near Protocol _比特币行情
KORUB _币种排行
Ondo _BTC行情
CRCLB _比特币行情