24H 最高$0.6
24H 最低$0.579
今日开盘$0.588
24H 成交量$82.37万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.26 | $56.79 | $55.92 | $172.95万 | $8,769.81万 | 0.25% |
| 139 |
COMPCompound
|
$19.8 | $20.45 | $19.66 | $88.92万 | $1.92亿 | -1.83% |
| 546 |
SSVSSV Network
|
$2.223 | $2.29 | $2.21 | $9.52万 | $1,586.22万 | -1.51% |
| 159 |
ZENHorizen
|
$5.017 | $5.21 | $5.00 | $78.30万 | $8,181.94万 | -2.92% |
| 646 |
SKUUBSKUUB
|
$12.47 | $12.68 | $12.33 | $1.81万 | — | 0.40% |
| 256 |
SSonic
|
$0.03765 | $0.03927 | $0.03748 | $44.21万 | $1.19亿 | -3.59% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,457.27 | — | -0.15% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.26万 | $3,454.86万 | -2.42% |
| 580 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | 0.00% |
| 514 |
LITEBLITEB
|
$537.81 | $541.61 | $535.43 | $11.56万 | — | 0.28% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.21 | $129.63 | $126.17 | $301.64万 | $4,982.68万 | -0.68% |
| 584 |
ONT本体
|
$0.04131 | $0.04329 | $0.04122 | $6.49万 | $3,807.29万 | -4.09% |
| 638 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $2.23万 | — | -0.31% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 64 |
ETHFIEther.fi
|
$0.5918 | $0.6042 | $0.5808 | $238.00万 | $5.72亿 | 0.10% |
| 165 |
CRVCurve DAO Token
|
$0.2646 | $0.2687 | $0.2627 | $75.00万 | $4.20亿 | -0.11% |
| 465 |
TRBTellor
|
$15.33 | $15.73 | $15.28 | $15.04万 | $4,083.96万 | -2.48% |
| 674 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 71 |
RSRReserve Rights
|
$0.001614 | $0.001622 | $0.001513 | $217.29万 | $9,736.18万 | 6.11% |
相关站点
共 40 个
比特币 _BTC行情
Hamster Kombat _加密货币行情
Caldera _比特币
Avalanche _数字货币市值
QQQB _BTC行情
Raydium _数字货币市值
Plasma _币种排行
Midnight _币种排行
比特币 _币种排行
应用链 _比特币行情
COCOS _币种排行
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Sui _数字货币市值
BEAMX _币种排行
Sign _以太坊ETH价格
RWUSD _比特币行情
BEAMX _以太坊ETH价格
比特币 _比特币行情
TONToken _比特币
Official _比特币
Ondo _币种排行
Starknet _加密货币行情
Polygon _BTC行情
Hashflow _数字货币市值
Sui _以太坊ETH价格
JUST _以太坊ETH价格
Polygon _数字货币市值
Caldera _比特币行情
比特币 _数字货币市值
Thena _比特币行情
Bubblemaps _比特币行情
Meteora _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
BitTensor _加密货币行情
KORUB _比特币行情
Meteora _BTC行情
Quant _币种排行
Sui _加密货币行情