24H 最高$0.00616
24H 最低$0.00591
今日开盘$0.00614
24H 成交量$36.68万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$62.78 | $66.99 | $62.63 | $2,930.21万 | — | -5.05% |
| 295 |
COMPCompound
|
$20.26 | $20.61 | $20.10 | $45.47万 | $1.99亿 | -1.56% |
| 562 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $13.25万 | $1,630.24万 | -2.12% |
| 184 |
ZENHorizen
|
$5.144 | $5.36 | $5.13 | $83.12万 | $8,696.79万 | -3.83% |
| 684 |
SKUUBSKUUB
|
$17.73 | $19.33 | $17.73 | $2.18万 | — | -1.50% |
| 181 |
SSonic
|
$0.03827 | $0.03998 | $0.03794 | $85.03万 | $1.27亿 | -3.80% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.12万 | $4,226.45万 | -4.01% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.57% |
| 61 |
LITEBLITEB
|
$733.71 | $943.13 | $730.27 | $479.69万 | — | -13.72% |
| 32 |
MSTRBMSTRB
|
$136.42 | $137.47 | $131.11 | $1,432.94万 | — | 1.30% |
| 582 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.27% |
| 123 |
BABABBABAB
|
$103.32 | $103.93 | $98.84 | $159.15万 | — | 4.49% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
ETHFIEther.fi
|
$0.5875 | $0.6187 | $0.5833 | $170.27万 | $5.95亿 | -4.72% |
| 122 |
CRVCurve DAO Token
|
$0.2708 | $0.283 | $0.2698 | $160.84万 | $4.46亿 | -4.04% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.88万 | $4,481.91万 | -2.09% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001519 | $0.001404 | $105.36万 | $9,449.42万 | -5.40% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BNB _数字货币市值
Celo _以太坊ETH价格
Near Protocol _比特币行情
BNB _数字货币市值
Celo _币种排行
Holo _BTC行情
RedStone _币种排行
QQQB _比特币
Aerodrome _比特币
Sophon _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _比特币
Haedal _比特币
Quant _加密货币行情
Hedera _币种排行
TONToken _以太坊ETH价格
Ondo _加密货币行情
Sei _加密货币行情
NVDAB _数字货币市值
Bitcoin Cash _比特币
Gitcoin _BTC行情
Aster _以太坊ETH价格
Holo _币种排行
INTCB _数字货币市值
USD1 _加密货币行情
CRWVB _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _数字货币市值
QQQB _以太坊ETH价格
Caldera _比特币
SNXXB _比特币行情
RedStone _BTC行情
Ethereum _比特币
Celestia _比特币行情
XRP _比特币行情
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
BNB _加密货币行情
Worldcoin _加密货币行情