24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $56.79 | $55.92 | $177.60万 | $8,769.81万 | -1.13% |
| 147 |
COMPCompound
|
$19.8 | $20.45 | $19.66 | $86.20万 | $1.92亿 | -0.85% |
| 552 |
SSVSSV Network
|
$2.238 | $2.29 | $2.21 | $9.07万 | $1,586.22万 | 0.40% |
| 194 |
ZENHorizen
|
$5.03 | $5.21 | $5.01 | $62.50万 | $8,181.94万 | -3.06% |
| 642 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.28 | $2.46万 | — | 0.89% |
| 262 |
SSonic
|
$0.0376 | $0.03927 | $0.03752 | $43.32万 | $1.19亿 | -3.22% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,616.83 | — | -0.11% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 384 |
AXLAxelar
|
$0.0366 | $0.038 | $0.0363 | $22.33万 | $3,454.86万 | -3.18% |
| 588 |
XVSVenus
|
$2.801 | $2.82 | $2.76 | $5.95万 | $4,634.42万 | -0.46% |
| 500 |
LITEBLITEB
|
$536.35 | $541.61 | $535.43 | $12.38万 | — | -0.31% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.85 | $129.76 | $126.17 | $270.26万 | $4,982.68万 | -1.99% |
| 580 |
ONT本体
|
$0.04168 | $0.04329 | $0.04138 | $6.67万 | $3,807.29万 | -3.50% |
| 624 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.63万 | — | -0.36% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 69 |
ETHFIEther.fi
|
$0.5932 | $0.6042 | $0.5793 | $228.36万 | $5.72亿 | 2.35% |
| 164 |
CRVCurve DAO Token
|
$0.265 | $0.2687 | $0.2609 | $75.16万 | $4.20亿 | 0.57% |
| 463 |
TRBTellor
|
$15.37 | $15.79 | $15.28 | $15.13万 | $4,083.96万 | -2.48% |
| 676 |
ASMLBASMLB
|
$1427.87 | $1,435.13 | $1,424.71 | $5,703.68 | — | -0.02% |
| 83 |
RSRReserve Rights
|
$0.00157 | $0.001578 | $0.001479 | $178.95万 | $9,736.18万 | 5.72% |
相关站点
共 40 个
Ethena _比特币行情
StraitsX USD _比特币行情
Uniswap _比特币行情
Vanar Chain _币种排行
恒星币 _币种排行
PAX Gold _数字货币市值
Pyth Network _BTC行情
Sign _BTC行情
Raydium _以太坊ETH价格
应用链 _比特币
Chainlink _比特币行情
Starknet _加密货币行情
Arbitrum _比特币行情
Aptos _比特币
Hyperliquid _比特币行情
Meteora _比特币行情
艾达币 _币种排行
Huma Finance _以太坊ETH价格
Pyth Network _BTC行情
狗币 _BTC行情
牛来 _比特币
TONToken _比特币
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Ether.fi _加密货币行情
Caldera _比特币
Aptos _数字货币市值
Aster _比特币行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
Hashflow _加密货币行情
Ripple USD _数字货币市值
Ethena _币种排行
Near Protocol _数字货币市值
Injective _BTC行情
Secret _BTC行情
Ether.fi _比特币
Ripple USD _BTC行情
First Digital _数字货币市值
TONToken _BTC行情