24H 最高$1.60
24H 最低$1.55
今日开盘$1.578
24H 成交量$126.39万
流通市值$8.20亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBINTCB
|
$65.64 | $66.99 | $65.00 | $1,498.18万 | — | -0.83% |
| 304 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.62万 | $1.99亿 | -2.46% |
| 556 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.10万 | $1,630.24万 | -1.66% |
| 206 |
ZENHorizen
|
$5.185 | $5.40 | $5.18 | $69.08万 | $8,696.79万 | -3.46% |
| 674 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.81万 | — | 5.62% |
| 205 |
SSonic
|
$0.03852 | $0.04038 | $0.03833 | $69.39万 | $1.27亿 | -3.51% |
| 683 |
GSBGSB
|
$904.82 | $907.16 | $894.47 | $1.39万 | — | 0.88% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $19.15万 | $4,226.45万 | -4.19% |
| 632 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.63% |
| 220 |
LITEBLITEB
|
$865.18 | $881.46 | $819.54 | $62.60万 | — | 1.95% |
| 43 |
MSTRBMSTRB
|
$133.42 | $136.00 | $133.36 | $693.96万 | — | -1.01% |
| 572 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $10.96万 | $4,308.84万 | -3.47% |
| 153 |
BABABBABAB
|
$101.57 | $101.92 | $98.57 | $101.35万 | — | 2.94% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
ETHFIEther.fi
|
$0.5937 | $0.6214 | $0.5912 | $139.98万 | $5.95亿 | -4.17% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.60万 | $4.46亿 | -4.66% |
| 226 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $60.21万 | $4,481.91万 | -2.21% |
| 621 |
ASMLBASMLB
|
$1591.09 | $1,602.00 | $1,575.88 | $6.80万 | — | 0.80% |
| 114 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $156.90万 | $9,449.42万 | -5.54% |
相关站点
共 40 个
Plasma _数字货币市值
Filecoin _加密货币行情
Gram _BTC行情
Pump.fun _比特币行情
Zcash _以太坊ETH价格
Origin _币种排行
Pepe _比特币行情
Gram _BTC行情
Sophon _BTC行情
RedStone _加密货币行情
MSTRB _币种排行
Gram _以太坊ETH价格
QQQB _比特币行情
Prometeus _币种排行
Mitosis _币种排行
QQQB _加密货币行情
DRAMB _币种排行
Dogecoin _币种排行
Ondo _以太坊ETH价格
1000CAT _币种排行
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
SKHYB _币种排行
PancakeSwap _加密货币行情
RedStone _数字货币市值
USD1 _比特币
CRCLB _BTC行情
QQQB _数字货币市值
Ethereum _币种排行
Ethereum _比特币
Origin _币种排行
RedStone _BTC行情
PancakeSwap _比特币
NFPrompt _比特币行情
Caldera _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
Gravity _数字货币市值
Artificial _比特币
Celestia _以太坊ETH价格