24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBINTCB
|
$66.7 | $66.79 | $65.14 | $639.54万 | — | 2.08% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 669 |
SKUUBSKUUB
|
$18.77 | $19.10 | $17.39 | $1.25万 | — | 7.38% |
| 218 |
SSonic
|
$0.0396 | $0.04038 | $0.03901 | $59.45万 | $1.27亿 | -0.75% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 302 |
LITEBLITEB
|
$855.26 | $859.39 | $819.54 | $37.92万 | — | 0.86% |
| 56 |
MSTRBMSTRB
|
$135.1 | $136.00 | $133.41 | $434.12万 | — | 1.19% |
| 544 |
ONTOntology
|
$0.04658 | $0.0475 | $0.04607 | $11.46万 | $4,308.84万 | -1.17% |
| 338 |
BABABBABAB
|
$99.22 | $99.54 | $98.38 | $32.81万 | — | 0.76% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 168 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $85.39万 | $5.95亿 | -2.44% |
| 106 |
CRVCurve DAO Token
|
$0.2806 | $0.287 | $0.273 | $169.02万 | $4.46亿 | -1.02% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 664 |
ASMLBASMLB
|
$1592.01 | $1,592.92 | $1,575.88 | $1.48万 | — | 1.02% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Solana _加密货币行情
Celestia _币种排行
Aerodrome _数字货币市值
SuperVerse _比特币
Reserve Rights _数字货币市值
Lisk _比特币
Initia _BTC行情
Official _比特币
Arbitrum _比特币行情
Official _以太坊ETH价格
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Pepe _币种排行
Arbitrum _数字货币市值
First Digital _比特币
EUR _以太坊ETH价格
Cardano _比特币
Cardano _加密货币行情
Kite _币种排行
Hashflow _币种排行
Gram _BTC行情
CRCLB _币种排行
Gitcoin _币种排行
Dash _以太坊ETH价格
Celo _加密货币行情
EUR _币种排行
Celestia _比特币行情
Official _比特币
Gram _以太坊ETH价格
BitTensor _BTC行情
Sophon _比特币
EUR _加密货币行情
Injective _BTC行情
MUB _BTC行情
USD1 _BTC行情
QQQB _比特币行情
COTI _币种排行
Worldcoin _以太坊ETH价格
Lisk _加密货币行情