24H 最高$0.3604
24H 最低$0.3343
今日开盘$0.3584
24H 成交量$30.18万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,009.62万 | — | 0.98% |
| 307 |
COMPCompound
|
$20.29 | $20.91 | $20.24 | $38.17万 | $1.99亿 | -2.55% |
| 539 |
SSVSSV Network
|
$2.272 | $2.32 | $2.26 | $12.91万 | $1,630.24万 | -0.48% |
| 205 |
ZENHorizen
|
$5.261 | $5.41 | $5.23 | $68.97万 | $8,696.79万 | -2.41% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 219 |
SSonic
|
$0.03889 | $0.04038 | $0.03881 | $62.37万 | $1.27亿 | -2.85% |
| 686 |
GSBGSB
|
$902.31 | $902.69 | $894.47 | $9,771.69 | — | 0.87% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.82万 | $4,226.45万 | -3.06% |
| 619 |
XVSVenus
|
$2.854 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.07% |
| 235 |
LITEBLITEB
|
$878.4 | $881.46 | $819.54 | $55.00万 | — | 3.50% |
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $547.56万 | — | 0.63% |
| 572 |
ONTOntology
|
$0.04611 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.21% |
| 153 |
BABABBABAB
|
$101.88 | $101.92 | $98.53 | $96.38万 | — | 3.33% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
ETHFIEther.fi
|
$0.6039 | $0.6353 | $0.6022 | $110.40万 | $5.95亿 | -4.79% |
| 113 |
CRVCurve DAO Token
|
$0.2738 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -3.69% |
| 211 |
TRBTellor
|
$16.43 | $16.99 | $16.39 | $65.73万 | $4,481.91万 | -1.62% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 109 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001432 | $170.41万 | $9,449.42万 | -9.06% |
相关站点
共 40 个
Sophon _比特币行情
Litecoin _比特币
Pump.fun _数字货币市值
Sui _比特币
Aerodrome _币种排行
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
CRCLB _数字货币市值
Celestia _以太坊ETH价格
牛来 _币种排行
BIO Protocol _币种排行
BIO Protocol _数字货币市值
CRCLB _加密货币行情
BIO Protocol _比特币行情
Ethereum _比特币
Kite _加密货币行情
USDC _BTC行情
Plume _比特币行情
SuperVerse _加密货币行情
SOXLB _数字货币市值
Pepe _BTC行情
GOOGLB _比特币
Solana _比特币行情
Zcash _加密货币行情
Lisk _数字货币市值
Power Ledger _BTC行情
Ripple USD _数字货币市值
Ondo _加密货币行情
Stacks _比特币行情
Tether Gold _数字货币市值
Power Ledger _比特币
Sei _比特币
NFPrompt _加密货币行情
Power Ledger _比特币
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
COTI _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _币种排行