24H 最高$0.247
24H 最低$0.234
今日开盘$0.242
24H 成交量$55.24万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,007.46万 | — | 0.91% |
| 306 |
COMPCompound
|
$20.27 | $20.91 | $20.24 | $38.20万 | $1.99亿 | -2.78% |
| 540 |
SSVSSV Network
|
$2.271 | $2.32 | $2.26 | $12.89万 | $1,630.24万 | -0.57% |
| 206 |
ZENHorizen
|
$5.25 | $5.41 | $5.23 | $68.88万 | $8,696.79万 | -2.74% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 686 |
GSBGSB
|
$902.07 | $902.69 | $894.47 | $9,807.52 | — | 0.84% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.82万 | $4,226.45万 | -3.06% |
| 619 |
XVSVenus
|
$2.854 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | 0.11% |
| 234 |
LITEBLITEB
|
$875.45 | $881.46 | $819.54 | $55.43万 | — | 3.19% |
| 53 |
MSTRBMSTRB
|
$134.81 | $136.00 | $133.41 | $550.42万 | — | 0.48% |
| 573 |
ONTOntology
|
$0.0461 | $0.0475 | $0.04607 | $10.48万 | $4,308.84万 | -2.23% |
| 153 |
BABABBABAB
|
$101.53 | $101.92 | $98.53 | $97.39万 | — | 2.97% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
ETHFIEther.fi
|
$0.6022 | $0.6353 | $0.6022 | $110.47万 | $5.95亿 | -4.99% |
| 113 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -4.14% |
| 232 |
TRBTellor
|
$16.41 | $16.99 | $16.39 | $56.31万 | $4,481.91万 | -2.09% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 111 |
RSRReserve Rights
|
$0.001432 | $0.001629 | $0.001431 | $168.89万 | $9,449.42万 | -8.73% |
相关站点
共 40 个
Holo _币种排行
ZAMA _比特币
EUR _数字货币市值
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _币种排行
Stellar _加密货币行情
Bitcoin _比特币
INTCB _比特币
MARSCOIN _比特币行情
COTI _BTC行情
Power Ledger _比特币行情
RWUSD _加密货币行情
Vanar Chain _币种排行
PancakeSwap _加密货币行情
BEAMX _比特币行情
Prometeus _加密货币行情
Nillion _加密货币行情
Pump.fun _币种排行
Aerodrome _加密货币行情
Haedal _比特币行情
CRCLB _比特币行情
Tether Gold _比特币
Origin _比特币
ZAMA _BTC行情
Aerodrome _BTC行情
Initia _币种排行
Origin _比特币
Zcash _BTC行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _BTC行情
Aptos _BTC行情
Filecoin _币种排行
Haedal _数字货币市值
QQQB _比特币行情
Arbitrum _以太坊ETH价格
Power Ledger _比特币行情
INTCB _加密货币行情
Quant _数字货币市值
LayerZero _币种排行