24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$6,009.52
流通市值—
24H 涨跌额($0.16)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $345.33万 | — | 1.42% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.98万 | $1.99亿 | -1.64% |
| 503 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $13.84万 | $1,630.24万 | -0.04% |
| 169 |
ZENHorizen
|
$5.259 | $5.41 | $5.24 | $85.93万 | $8,696.79万 | -1.39% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 230 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $56.44万 | $1.27亿 | -1.16% |
| 685 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 324 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.31万 | $4,226.45万 | -4.34% |
| 611 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.42% |
| 559 |
LITEBLITEB
|
$847.72 | $852.57 | $844.33 | $9.55万 | — | 0.34% |
| 60 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.12 | $322.72万 | — | -0.17% |
| 551 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.67% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.88万 | — | 0.54% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 188 |
ETHFIEther.fi
|
$0.6057 | $0.6366 | $0.6037 | $74.66万 | $5.95亿 | -4.30% |
| 107 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $161.22万 | $4.46亿 | -3.58% |
| 316 |
TRBTellor
|
$16.62 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 0.61% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 81 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $223.89万 | $9,449.42万 | -6.18% |
相关站点
共 40 个
BEAMX _数字货币市值
Gitcoin _数字货币市值
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Solana _币种排行
SOXLB _比特币
Tether Gold _币种排行
Ripple USD _币种排行
Power Ledger _以太坊ETH价格
牛来 _数字货币市值
LayerZero _数字货币市值
BEAMX _比特币行情
Renzo _BTC行情
TRON _币种排行
Cardano _数字货币市值
Gram _比特币行情
Solana _以太坊ETH价格
Filecoin _BTC行情
LayerZero _比特币
Aave _比特币
OFFICIAL TRUMP _比特币行情
Initia _加密货币行情
Stacks _币种排行
Cosmos _币种排行
Near Protocol _BTC行情
Uniswap _加密货币行情
Vanar Chain _BTC行情
LayerZero _加密货币行情
Stellar _数字货币市值
Ripple USD _币种排行
Power Ledger _以太坊ETH价格
GOOGLB _比特币行情
TONToken _加密货币行情
DODO _比特币
BEAMX _加密货币行情
TONToken _比特币
Stacks _比特币行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
Bitcoin _数字货币市值