24H 最高$0.106
24H 最低$0.0978
今日开盘$0.1057
24H 成交量$49.57万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$64.17 | $66.99 | $63.85 | $2,286.74万 | — | -2.51% |
| 294 |
COMPCompound
|
$20.21 | $20.80 | $20.10 | $42.75万 | $1.99亿 | -2.74% |
| 559 |
SSVSSV Network
|
$2.262 | $2.32 | $2.24 | $12.78万 | $1,630.24万 | -1.65% |
| 179 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.98万 | $8,696.79万 | -3.55% |
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.93万 | — | 0.95% |
| 180 |
SSonic
|
$0.03826 | $0.04029 | $0.03794 | $84.43万 | $1.27亿 | -4.71% |
| 683 |
GSBGSB
|
$914.89 | $914.90 | $894.47 | $2.07万 | — | 2.00% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.53% |
| 645 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.77% |
| 68 |
LITEBLITEB
|
$751.6 | $943.13 | $742.08 | $390.44万 | — | -11.55% |
| 35 |
MSTRBMSTRB
|
$133.46 | $136.00 | $131.11 | $1,198.16万 | — | -0.85% |
| 578 |
ONTOntology
|
$0.04523 | $0.04744 | $0.04503 | $11.11万 | $4,308.84万 | -4.66% |
| 138 |
BABABBABAB
|
$103.62 | $103.83 | $98.70 | $128.44万 | — | 4.99% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
ETHFIEther.fi
|
$0.5895 | $0.6214 | $0.5833 | $154.36万 | $5.95亿 | -4.95% |
| 120 |
CRVCurve DAO Token
|
$0.2731 | $0.2851 | $0.2705 | $154.97万 | $4.46亿 | -4.11% |
| 230 |
TRBTellor
|
$16.49 | $16.90 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 600 |
ASMLBASMLB
|
$1586.5 | $1,602.00 | $1,575.88 | $9.65万 | — | 0.47% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.36万 | $9,449.42万 | -6.61% |
相关站点
共 40 个
Cardano _数字货币市值
TQQQB _比特币行情
USDC _币种排行
Ethena _币种排行
RWUSD _比特币行情
Pendle _加密货币行情
Polkadot _加密货币行情
Initia _BTC行情
BNB _以太坊ETH价格
Pudgy Penguins _比特币
GOOGLB _比特币
BEAMX _比特币
SNDKB _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _以太坊ETH价格
CRWVB _以太坊ETH价格
Sui _BTC行情
Huma Finance _数字货币市值
Aster _比特币
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _BTC行情
Haedal _币种排行
Hyperliquid _加密货币行情
Origin _数字货币市值
Gitcoin _比特币
Ethena USDe _BTC行情
Starknet _币种排行
Ethereum _比特币行情
Near Protocol _加密货币行情
MUB _比特币
NFPrompt _BTC行情
BitTensor _币种排行
GOOGLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _比特币
Aster _BTC行情
MSTRB _BTC行情