24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004209
24H 成交量$380.12万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBINTCB
|
$66.15 | $66.38 | $65.14 | $418.72万 | — | 1.21% |
| 293 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -1.36% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $15.00万 | $1,630.24万 | 0.89% |
| 164 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.49% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.62% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.15% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.32万 | $4,226.45万 | -1.98% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.53% |
| 425 |
LITEBLITEB
|
$835.05 | $852.57 | $819.54 | $21.66万 | — | -1.44% |
| 57 |
MSTRBMSTRB
|
$135.07 | $136.00 | $133.34 | $374.54万 | — | 1.28% |
| 557 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.46% |
| 377 |
BABABBABAB
|
$99.03 | $99.04 | $98.38 | $27.76万 | — | 0.52% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.41万 | $5.95亿 | -2.09% |
| 104 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $166.46万 | $4.46亿 | -1.94% |
| 307 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 1.03% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 87 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $202.48万 | $9,449.42万 | -5.54% |
相关站点
共 40 个
SNDKB _数字货币市值
Ethena _以太坊ETH价格
Avalanche _BTC行情
Internet _比特币行情
Ondo _比特币
Filecoin _BTC行情
Hashflow _比特币
Litecoin _数字货币市值
BIO Protocol _数字货币市值
Kite _数字货币市值
Stacks _以太坊ETH价格
Filecoin _加密货币行情
INTCB _币种排行
PAX Gold _数字货币市值
THORChain _币种排行
TRON _币种排行
Aave _BTC行情
CRCLB _币种排行
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
Cardano _以太坊ETH价格
Caldera _加密货币行情
Initia _加密货币行情
Tether Gold _币种排行
Celestia _币种排行
Pump.fun _币种排行
Initia _BTC行情
Plume _以太坊ETH价格
Plume _加密货币行情
Vanar Chain _BTC行情
Lisk _数字货币市值
Cardano _币种排行
BitTensor _加密货币行情
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Aave _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格