24H 最高$5.36
24H 最低$5.08
今日开盘$5.266
24H 成交量$118.56万
流通市值$9,482.74万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $57.05 | $54.95 | $361.01万 | $8,769.81万 | -1.21% |
| 146 |
COMPCompound
|
$19.79 | $20.10 | $19.17 | $102.82万 | $1.92亿 | -0.40% |
| 559 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.28万 | $1,566.49万 | -2.36% |
| 112 |
ZENHorizen
|
$4.925 | $5.08 | $4.72 | $154.69万 | $8,102.03万 | -2.80% |
| 631 |
SKUUBSKUUB
|
$12 | $12.88 | $11.57 | $7.30万 | — | -3.77% |
| 203 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.95万 | $1.17亿 | -5.05% |
| 695 |
GSBGSB
|
$868.29 | $875.04 | $865.69 | $4,303.13 | — | -0.05% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.56万 | $3,371.11万 | -3.56% |
| 623 |
XVSVenus
|
$2.732 | $2.83 | $2.66 | $8.03万 | $4,567.95万 | -2.08% |
| 303 |
LITEBLITEB
|
$525.17 | $542.50 | $521.31 | $43.64万 | — | -2.23% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$125.39 | $129.03 | $122.23 | $674.39万 | $4,982.68万 | -1.32% |
| 570 |
ONT本体
|
$0.03993 | $0.04172 | $0.03854 | $13.39万 | $3,670.88万 | -4.25% |
| 597 |
BABABBABAB
|
$109.57 | $109.80 | $108.65 | $10.33万 | — | 0.46% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
ETHFIEther.fi
|
$0.5912 | $0.6041 | $0.5594 | $254.42万 | $5.64亿 | -0.51% |
| 143 |
CRVCurve DAO Token
|
$0.2576 | $0.2669 | $0.2476 | $107.54万 | $4.10亿 | -3.01% |
| 343 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.33万 | $4,024.39万 | -2.79% |
| 660 |
ASMLBASMLB
|
$1404.74 | $1,438.72 | $1,397.47 | $2.73万 | — | -1.75% |
| 43 |
RSRReserve Rights
|
$0.001695 | $0.001799 | $0.001546 | $709.99万 | $1.05亿 | 8.58% |
相关站点
共 40 个
艾达币 _比特币行情
TQQQB _BTC行情
Starknet _币种排行
波场 _币种排行
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Mitosis _比特币行情
Shiba Inu _币种排行
Hashflow _币种排行
Starknet _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _比特币
Wrapped _加密货币行情
Virtuals _数字货币市值
Artificial _BTC行情
艾达币 _BTC行情
Raydium _比特币行情
JUST _加密货币行情
Near Protocol _数字货币市值
波场 _加密货币行情
Shiba Inu _数字货币市值
Aave _币种排行
Celo _币种排行
United Stables _比特币行情
Tether Gold _加密货币行情
Worldcoin _币种排行
USD1 _比特币行情
Ether.fi _币种排行
SNXXB _加密货币行情
Gram _加密货币行情
Caldera _比特币行情
Avalanche _BTC行情
Quant _比特币行情
狗币 _加密货币行情
CyberConnect _币种排行
SNXXB _加密货币行情
瑞波币 _比特币行情
First Digital _BTC行情
EUR _数字货币市值