24H 最高$0.421
24H 最低$0.408
今日开盘$0.419
24H 成交量$11.26万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $991.58万 | — | 1.12% |
| 307 |
COMPCompound
|
$20.22 | $20.86 | $20.13 | $38.45万 | $1.99亿 | -2.93% |
| 548 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | -1.19% |
| 207 |
ZENHorizen
|
$5.225 | $5.40 | $5.21 | $68.84万 | $8,696.79万 | -2.88% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.83万 | — | 7.67% |
| 214 |
SSonic
|
$0.03873 | $0.04038 | $0.03858 | $64.43万 | $1.27亿 | -3.15% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -3.73% |
| 617 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 232 |
LITEBLITEB
|
$871.57 | $881.46 | $819.54 | $56.94万 | — | 2.69% |
| 50 |
MSTRBMSTRB
|
$134.26 | $136.00 | $133.41 | $585.74万 | — | 0.05% |
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
| 155 |
BABABBABAB
|
$101.58 | $101.92 | $98.53 | $98.56万 | — | 3.01% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
ETHFIEther.fi
|
$0.5964 | $0.6285 | $0.595 | $114.19万 | $5.95亿 | -5.02% |
| 113 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2715 | $168.89万 | $4.46亿 | -4.25% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.17万 | $4,481.91万 | -2.74% |
| 643 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.33万 | — | 1.12% |
| 114 |
RSRReserve Rights
|
$0.001424 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.23% |
相关站点
共 40 个
Lisk _BTC行情
Stacks _BTC行情
INTCB _以太坊ETH价格
COTI _BTC行情
GOOGLB _币种排行
XRP _比特币行情
TRON _加密货币行情
Celestia _比特币行情
Worldcoin _比特币行情
Polkadot _以太坊ETH价格
TRON _以太坊ETH价格
Zcash _加密货币行情
牛来 _币种排行
Solv Protocol _数字货币市值
ZAMA _以太坊ETH价格
Ethena _比特币行情
Injective _BTC行情
USDC _币种排行
SOXLB _BTC行情
THORChain _币种排行
Celo _加密货币行情
EUR _以太坊ETH价格
MUB _以太坊ETH价格
Solv Protocol _比特币行情
TQQQB _币种排行
牛来 _以太坊ETH价格
BEAMX _BTC行情
Haedal _加密货币行情
EUR _加密货币行情
牛来 _BTC行情
Sui _以太坊ETH价格
Initia _加密货币行情
LayerZero _比特币
Celo _比特币
Prometeus _加密货币行情
Prometeus _比特币行情
SNDKB _币种排行
Plasma _数字货币市值
Ethena _加密货币行情
Prometeus _BTC行情