24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INTCBINTCB
|
$65.15 | $66.99 | $65.07 | $1,468.67万 | — | -1.26% |
| 303 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.02万 | $1.99亿 | -2.55% |
| 555 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.99万 | $1,630.24万 | -1.92% |
| 204 |
ZENHorizen
|
$5.206 | $5.40 | $5.19 | $69.36万 | $8,696.79万 | -2.98% |
| 671 |
SKUUBSKUUB
|
$18.77 | $19.33 | $17.78 | $1.90万 | — | 4.74% |
| 203 |
SSonic
|
$0.03845 | $0.04038 | $0.03833 | $69.87万 | $1.27亿 | -3.88% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.44万 | $4,226.45万 | -4.39% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.67% |
| 219 |
LITEBLITEB
|
$865.57 | $881.46 | $819.54 | $61.76万 | — | 1.98% |
| 42 |
MSTRBMSTRB
|
$133.72 | $136.00 | $133.41 | $719.65万 | — | -0.90% |
| 579 |
ONTOntology
|
$0.04545 | $0.0475 | $0.04537 | $10.31万 | $4,308.84万 | -3.71% |
| 155 |
BABABBABAB
|
$101.64 | $101.92 | $98.57 | $101.60万 | — | 3.06% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
ETHFIEther.fi
|
$0.5927 | $0.6216 | $0.5912 | $135.44万 | $5.95亿 | -4.56% |
| 113 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $162.36万 | $4.46亿 | -4.49% |
| 221 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $61.03万 | $4,481.91万 | -2.90% |
| 619 |
ASMLBASMLB
|
$1589.27 | $1,602.00 | $1,575.88 | $6.76万 | — | 0.53% |
| 115 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $160.43万 | $9,449.42万 | -5.55% |
相关站点
共 40 个
Ondo _数字货币市值
SOXLB _比特币行情
Lisk _加密货币行情
Vanar Chain _加密货币行情
SOXLB _BTC行情
Gram _数字货币市值
Cardano _比特币
USDC _数字货币市值
Hashflow _比特币行情
Gitcoin _比特币行情
Stacks _加密货币行情
BitTensor _比特币行情
Solana _以太坊ETH价格
Ondo _比特币
Gitcoin _BTC行情
Starknet _BTC行情
Gram _比特币
Bubblemaps _加密货币行情
Hedera _币种排行
Internet _数字货币市值
EUR _币种排行
Hyperliquid _BTC行情
RWUSD _币种排行
Ripple USD _币种排行
BitTensor _数字货币市值
Ondo _BTC行情
Aster _BTC行情
INTCB _加密货币行情
Mitosis _比特币
GOOGLB _币种排行
Caldera _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _比特币
EUR _加密货币行情
Gitcoin _BTC行情
TRON _币种排行
Near Protocol _币种排行
Near Protocol _数字货币市值
Ethena _币种排行
Sophon _比特币行情