24H 最高$188.32
24H 最低$184.73
今日开盘$185.39
24H 成交量$24.88万
流通市值—
24H 涨跌额($2.93)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
INTCBINTCB
|
$66.09 | $66.99 | $64.60 | $1,788.82万 | — | 0.15% |
| 294 |
COMPCompound
|
$20.35 | $20.85 | $20.10 | $41.66万 | $1.99亿 | -2.12% |
| 556 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $12.69万 | $1,630.24万 | -2.12% |
| 178 |
ZENHorizen
|
$5.228 | $5.40 | $5.15 | $83.53万 | $8,696.79万 | -2.81% |
| 676 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.91万 | — | 3.83% |
| 179 |
SSonic
|
$0.03852 | $0.04038 | $0.03794 | $83.41万 | $1.27亿 | -3.77% |
| 680 |
GSBGSB
|
$904.77 | $907.16 | $894.47 | $1.64万 | — | 0.98% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0445 | $0.0455 | $0.0432 | $21.55万 | $4,226.45万 | -2.20% |
| 635 |
XVSVenus
|
$2.849 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.28% |
| 74 |
LITEBLITEB
|
$799.73 | $943.13 | $779.30 | $333.66万 | — | -5.91% |
| 36 |
MSTRBMSTRB
|
$133.82 | $136.00 | $131.66 | $975.95万 | — | -0.57% |
| 565 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04503 | $11.77万 | $4,308.84万 | -3.40% |
| 152 |
BABABBABAB
|
$101.6 | $101.92 | $98.57 | $105.80万 | — | 3.05% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
ETHFIEther.fi
|
$0.5962 | $0.6214 | $0.5866 | $147.81万 | $5.95亿 | -3.62% |
| 116 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.2705 | $156.54万 | $4.46亿 | -3.51% |
| 231 |
TRBTellor
|
$16.59 | $16.94 | $16.30 | $58.84万 | $4,481.91万 | -1.89% |
| 613 |
ASMLBASMLB
|
$1598.43 | $1,602.00 | $1,575.88 | $8.41万 | — | 1.31% |
| 139 |
RSRReserve Rights
|
$0.001444 | $0.001608 | $0.001412 | $125.85万 | $9,449.42万 | -9.98% |
相关站点
共 40 个
KORUB _比特币行情
Ethena USDe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _数字货币市值
Pendle _数字货币市值
RedStone _BTC行情
TQQQB _币种排行
Initia _以太坊ETH价格
Solana _加密货币行情
SNDKB _比特币行情
BNB _BTC行情
Origin _以太坊ETH价格
Mitosis _以太坊ETH价格
Prometeus _以太坊ETH价格
MUB _BTC行情
Haedal _加密货币行情
MUB _BTC行情
Pepe _币种排行
United Stables _币种排行
LITEB _BTC行情
Bitcoin Cash _加密货币行情
Arbitrum _以太坊ETH价格
Hashflow _加密货币行情
Internet _加密货币行情
LITEB _数字货币市值
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _BTC行情
Prometeus _比特币
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _数字货币市值
Pepe _数字货币市值
Quant _比特币
Pendle _以太坊ETH价格
Stellar _BTC行情
Aerodrome _加密货币行情
Celo _数字货币市值
Aptos _币种排行
RedStone _比特币