24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.05 | $55.70 | $160.57万 | $8,769.81万 | -0.11% |
| 132 |
COMPCompound
|
$19.79 | $20.10 | $19.71 | $88.28万 | $1.92亿 | 0.41% |
| 548 |
SSVSSV Network
|
$2.206 | $2.27 | $2.20 | $9.75万 | $1,566.49万 | -1.91% |
| 146 |
ZENHorizen
|
$5.026 | $5.10 | $4.97 | $79.27万 | $8,102.03万 | 0.06% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.36万 | — | -1.69% |
| 245 |
SSonic
|
$0.03683 | $0.03826 | $0.03666 | $46.99万 | $1.17亿 | -2.72% |
| 695 |
GSBGSB
|
$868.24 | $870.22 | $866.80 | $1,491.76 | — | 0.02% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0353 | $0.0369 | $0.0352 | $13.36万 | $3,371.11万 | -3.29% |
| 561 |
XVSVenus
|
$2.755 | $2.83 | $2.74 | $8.73万 | $4,567.95万 | -0.43% |
| 443 |
LITEBLITEB
|
$533.89 | $542.50 | $531.81 | $17.20万 | — | -0.46% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.34 | $129.03 | $126.17 | $233.20万 | $4,982.68万 | 0.27% |
| 570 |
ONT本体
|
$0.04018 | $0.04206 | $0.03995 | $8.40万 | $3,670.88万 | -3.34% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.34万 | — | 0.09% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 79 |
ETHFIEther.fi
|
$0.5879 | $0.6042 | $0.5756 | $202.42万 | $5.64亿 | -0.29% |
| 181 |
CRVCurve DAO Token
|
$0.2583 | $0.2683 | $0.2569 | $65.44万 | $4.10亿 | -2.16% |
| 403 |
TRBTellor
|
$15.17 | $15.52 | $15.08 | $21.26万 | $4,024.39万 | -1.17% |
| 672 |
ASMLBASMLB
|
$1424.68 | $1,438.72 | $1,420.01 | $5,682.44 | — | -0.08% |
| 36 |
RSRReserve Rights
|
$0.001731 | $0.001799 | $0.001539 | $606.71万 | $1.05亿 | 12.33% |
相关站点
共 40 个
比特现金 _BTC行情
Aerodrome _数字货币市值
BitTensor _加密货币行情
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币
达世币 _比特币
Hedera _比特币行情
JUST _比特币
大零币 _加密货币行情
Gains Network _加密货币行情
Pepe _比特币行情
First Digital _数字货币市值
Celestia _BTC行情
莱特币 _BTC行情
Sui _比特币行情
Gitcoin _比特币
Shiba Inu _以太坊ETH价格
Internet _以太坊ETH价格
Official _BTC行情
Official _BTC行情
Secret _比特币
Artificial _BTC行情
Raydium _以太坊ETH价格
Ether.fi _加密货币行情
BEAMX _比特币行情
Avalanche _BTC行情
Gram _以太坊ETH价格
TONToken _比特币行情
CyberConnect _比特币
大零币 _加密货币行情
EUR _比特币
First Neiro _币种排行
Hamster Kombat _比特币行情
达世币 _BTC行情
NFPrompt _BTC行情
Solana _以太坊ETH价格
Vanar Chain _币种排行
Quant _BTC行情
Hedera _加密货币行情