24H 最高$0.00596
24H 最低$0.0055
今日开盘$0.00595
24H 成交量$31.82万
流通市值$2,933.06万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.87 | $57.16 | $54.77 | $450.81万 | $8,769.81万 | 1.19% |
| 145 |
COMPCompound
|
$19.74 | $20.10 | $19.17 | $106.23万 | $1.92亿 | -0.50% |
| 567 |
SSVSSV Network
|
$2.191 | $2.27 | $2.10 | $14.24万 | $1,566.49万 | -2.19% |
| 123 |
ZENHorizen
|
$4.949 | $5.08 | $4.72 | $146.12万 | $8,102.03万 | -1.75% |
| 629 |
SKUUBSKUUB
|
$12.63 | $12.88 | $11.57 | $8.47万 | — | 0.96% |
| 191 |
SSonic
|
$0.03629 | $0.03805 | $0.03481 | $79.01万 | $1.17亿 | -3.97% |
| 693 |
GSBGSB
|
$875.25 | $875.85 | $865.69 | $5,490.94 | — | 0.76% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.81万 | $3,371.11万 | -3.55% |
| 635 |
XVSVenus
|
$2.746 | $2.83 | $2.66 | $7.89万 | $4,567.95万 | -2.83% |
| 220 |
LITEBLITEB
|
$541.17 | $546.27 | $521.31 | $67.94万 | — | 0.68% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.03 | $122.23 | $803.43万 | $4,982.68万 | -0.85% |
| 559 |
ONT本体
|
$0.03976 | $0.04162 | $0.03854 | $14.74万 | $3,670.88万 | -4.45% |
| 378 |
BABABBABAB
|
$107.4 | $110.31 | $107.32 | $34.46万 | — | -1.53% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
ETHFIEther.fi
|
$0.5904 | $0.6041 | $0.5594 | $257.50万 | $5.64亿 | -0.54% |
| 144 |
CRVCurve DAO Token
|
$0.2585 | $0.2664 | $0.2476 | $107.38万 | $4.10亿 | -2.64% |
| 331 |
TRBTellor
|
$15.05 | $15.41 | $14.37 | $40.41万 | $4,024.39万 | -2.21% |
| 663 |
ASMLBASMLB
|
$1436.69 | $1,447.70 | $1,397.47 | $3.22万 | — | 0.27% |
| 46 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001546 | $742.11万 | $1.05亿 | 11.05% |
相关站点
共 40 个
大零币 _比特币行情
Uniswap _加密货币行情
QQQB _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _币种排行
Gram _加密货币行情
Avalanche _BTC行情
比特现金 _BTC行情
大零币 _比特币
StraitsX USD _币种排行
Zama _币种排行
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _BTC行情
瑞波币 _比特币行情
NFPrompt _BTC行情
SNXXB _BTC行情
Chainlink _BTC行情
Hashflow _数字货币市值
Injective _数字货币市值
Ethena _加密货币行情
BEAMX _数字货币市值
Raydium _以太坊ETH价格
Official _加密货币行情
Celestia _币种排行
Aerodrome _比特币
Celo _BTC行情
Uniswap _加密货币行情
狗币 _比特币
USDC _比特币
Uniswap _加密货币行情
BitTensor _加密货币行情
EUR _BTC行情
Gains Network _比特币
Starknet _币种排行
Artificial _以太坊ETH价格
Aave _比特币行情
Chainlink _加密货币行情
Quant _币种排行