24H 最高$1.87
24H 最低$1.79
今日开盘$1.862
24H 成交量$326.61万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$64.62 | $66.99 | $63.85 | $2,197.69万 | — | -1.82% |
| 294 |
COMPCompound
|
$20.18 | $20.81 | $20.10 | $42.61万 | $1.99亿 | -2.98% |
| 560 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.78万 | $1,630.24万 | -1.57% |
| 178 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.90万 | $8,696.79万 | -3.64% |
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.89万 | — | 0.95% |
| 179 |
SSonic
|
$0.03824 | $0.04033 | $0.03794 | $84.78万 | $1.27亿 | -5.18% |
| 684 |
GSBGSB
|
$913.29 | $914.15 | $894.47 | $2.02万 | — | 1.82% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.53% |
| 646 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.73万 | $4,793.63万 | -1.70% |
| 68 |
LITEBLITEB
|
$744.8 | $943.13 | $742.08 | $385.86万 | — | -12.35% |
| 35 |
MSTRBMSTRB
|
$133.6 | $136.00 | $131.11 | $1,190.60万 | — | -0.75% |
| 577 |
ONTOntology
|
$0.04529 | $0.04748 | $0.04503 | $11.15万 | $4,308.84万 | -4.51% |
| 139 |
BABABBABAB
|
$103.75 | $103.83 | $98.69 | $127.26万 | — | 5.11% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
ETHFIEther.fi
|
$0.59 | $0.6214 | $0.5833 | $153.92万 | $5.95亿 | -4.95% |
| 120 |
CRVCurve DAO Token
|
$0.2724 | $0.2857 | $0.2705 | $154.81万 | $4.46亿 | -4.66% |
| 230 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.46万 | $4,481.91万 | -2.54% |
| 599 |
ASMLBASMLB
|
$1582.4 | $1,602.00 | $1,575.88 | $9.64万 | — | 0.21% |
| 151 |
RSRReserve Rights
|
$0.001423 | $0.001534 | $0.001412 | $106.88万 | $9,449.42万 | -6.75% |
相关站点
共 40 个
牛来 _币种排行
Worldcoin _以太坊ETH价格
MUB _BTC行情
Sei _BTC行情
QQQB _加密货币行情
Bitcoin Cash _加密货币行情
牛来 _BTC行情
牛来 _比特币行情
Starknet _加密货币行情
1000CAT _以太坊ETH价格
Ondo _加密货币行情
Solv Protocol _加密货币行情
Huma Finance _加密货币行情
Ethena _加密货币行情
Dogecoin _比特币行情
INTCB _数字货币市值
CRCLB _比特币
BitTensor _比特币行情
LayerZero _BTC行情
MUB _加密货币行情
Ripple USD _加密货币行情
Origin _币种排行
Cardano _数字货币市值
Solana _BTC行情
Tether Gold _以太坊ETH价格
SKHYB _比特币行情
Aerodrome _数字货币市值
RWUSD _加密货币行情
Ondo _BTC行情
USDC _币种排行
Ethereum _以太坊ETH价格
NFPrompt _比特币
Mitosis _数字货币市值
Avalanche _数字货币市值
Stellar _币种排行
Initia _以太坊ETH价格
Zcash _加密货币行情
SKHYB _比特币行情
Starknet _币种排行
Lisk _币种排行